交易所
查看ENS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.842 USDT | −15.37% | 17.57 M | +56.70% | 8.103 USDT | 6.299 USDT | 2.2 M | 強力賣出 |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.853 USDT | −15.23% | 16.68 M | +0.31% | 8.112 USDT | 6.299 USDT | 1.85 M | 強力賣出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.845 USDT | −15.26% | 10.54 M | +117.91% | 8.102 USDT | 6.305 USDT | 1.41 M | 強力賣出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.845 USDT | −15.26% | 10.53 M | +118.18% | 8.102 USDT | 6.305 USDT | 1.41 M | 強力賣出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.847 USDT | −15.33% | 10.23 M | +107.36% | 8.101 USDT | 6.280 USDT | 9.56 M | 強力賣出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.825 USDT | −15.59% | 7.37 M | +16.34% | 8.102 USDT | 6.344 USDT | 779.02 K | 強力賣出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.854 USDT | −15.16% | 6.59 M | +158.01% | 8.097 USDT | 6.323 USDT | 869.39 K | 強力賣出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.825 USDC | −15.59% | 6.46 M | −0.29% | 8.101 USDC | 6.324 USDC | 673.25 K | 強力賣出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.827 USDT | −15.58% | 5.47 M | +51.16% | 8.102 USDT | 6.337 USDT | 672.34 K | 強力賣出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,210.0 KRW | −15.06% | 4.85 M | +49.56% | 12,020.0 KRW | 9,500.0 KRW | 617.15 K | 強力賣出 |
| ENSUSDTENS / TetherUS | Binance | 6.86 USDT | −15.20% | 4.82 M | +93.94% | 8.10 USDT | 6.40 USDT | 629.74 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.845 USDT | −15.32% | 3.69 M | −93.84% | 8.101 USDT | 6.327 USDT | 436.42 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.8470 USDT | −15.33% | 3.62 M | +0.23% | 8.1149 USDT | 6.4126 USDT | 414.31 K | 強力賣出 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,210.0000 KRW | −15.06% | 1.96 M | +123.20% | 12,020.0000 KRW | 8,110.0000 KRW | 235.16 K | 強力賣出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.855 USDT | −15.30% | 1.31 M | +178.18% | 8.107 USDT | 6.332 USDT | 177.66 K | 強力賣出 |
| ENSUSDTENS / USDT |  MEXC | 6.852 USDT | −15.30% | 1.25 M | +79.82% | 8.110 USDT | 6.386 USDT | 161.18 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.845 USDT | −15.36% | 1.15 M | +65.73% | 8.101 USDT | 6.328 USDT | 146.16 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.85 USDT | −15.12% | 1.06 M | −12.69% | 8.13 USDT | 6.39 USDT | 118.35 K | 強力賣出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.86 USDT | −15.41% | 1.03 M | +26.94% | 8.13 USDT | 6.40 USDT | 118.67 K | 強力賣出 |
| ENSUSDTENS/Tether |  Gate | 6.840 USDT | −15.46% | 892.56 K | +114.91% | 8.104 USDT | 6.346 USDT | 115.23 K | 強力賣出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2837 XRP | −4.56% | 887.51 K | +42.57% | 4.5252 XRP | 4.2047 XRP | 49.32 K | 強力賣出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.867 USDC | −14.89% | 753.98 K | +105.28% | 8.085 USDC | 6.357 USDC | 101.77 K | 強力賣出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.856 USDT | −15.22% | 677.5 K | +13.34% | 8.101 USDT | 6.392 USDT | 77.93 K | 強力賣出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.85 USD | −15.22% | 654.59 K | +87.07% | 8.09 USD | 6.35 USD | 82.26 K | 強力賣出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.85 USDC | −15.22% | 654.57 K | +87.13% | 8.09 USDC | 6.35 USDC | 82.26 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.83 USDT | −7.07% | 648.74 K | +9.96% | 7.45 USDT | 6.41 USDT | 47.61 K | 強力賣出 |
| ENSUSDTENSUSDT SPOT | Bybit | 6.83 USDT | −15.57% | 646.16 K | +87.23% | 8.10 USDT | 6.34 USDT | 82.73 K | 強力賣出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.82 USDC | −6.96% | 609.36 K | +31.83% | 7.45 USDC | 6.36 USDC | 47.83 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.844 USDT | −15.36% | 602.97 K | +56.39% | 8.103 USDT | 6.337 USDT | 76.26 K | 強力賣出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.8619 USDC | −15.20% | 582.03 K | +56.13% | 8.1077 USDC | 6.2961 USDC | 71.75 K | 強力賣出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.84 USDT | −15.35% | 347.15 K | +86.06% | 8.10 USDT | 6.42 USDT | 44.66 K | 強力賣出 |
| ENSUSDCENS / USDC | MEXC | 6.834 USDC | −15.33% | 334.16 K | +57.68% | 8.096 USDC | 6.422 USDC | 42.14 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.86 USDT | −15.20% | 327.12 K | +89.19% | 8.11 USDT | 6.40 USDT | 42.07 K | 強力賣出 |
| ENSUSDCENS / USD Coin | Binance | 6.82 USDC | −15.59% | 323.89 K | +24.12% | 8.09 USDC | 6.32 USDC | 40.15 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.8500 USDT | −6.80% | 304.87 K | +199.86% | 7.4600 USDT | 6.4000 USDT | 32.46 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.830 USDT | −15.53% | 252.26 K | +19.42% | 8.102 USDT | 6.434 USDT | 30.11 K | 強力賣出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.85 USDT | −15.54% | 225.62 K | +1.03% | 8.12 USDT | 6.68 USDT | 23.34 K | 強力賣出 |
| ENSUSDTENSUSDT SPOT | Bitget | 6.84 USDT | −15.45% | 195.35 K | +134.53% | 8.10 USDT | 6.37 USDT | 25.41 K | 強力賣出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.8251 USDC | −7.01% | 184.73 K | −1.39% | 7.4350 USDC | 6.3849 USDC | 5.14 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.857 USDT | −15.34% | 161.71 K | +74.57% | 8.115 USDT | 6.351 USDT | 20.93 K | 強力賣出 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 5.7840 EUR | −14.99% | 143.14 K | −5.87% | 6.8240 EUR | 5.4800 EUR | 17.3 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.85 USDT | −15.33% | 135.55 K | +19.28% | 8.12 USDT | 6.42 USDT | 15.63 K | 強力賣出 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5.7445 EUR | −15.32% | 133.88 K | +31.54% | 6.8222 EUR | 5.4150 EUR | 14.92 K | 強力賣出 |
 ENSTRYENS / Turkish Lira | Binance | 298.3 TRY | −14.87% | 124.67 K | +17.70% | 352.9 TRY | 280.0 TRY | 15.94 K | 強力賣出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.81 USDC | −15.19% | 123.74 K | −66.62% | 8.07 USDC | 6.34 USDC | 16.81 K | 強力賣出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.85 USD | −15.12% | 92.59 K | +94.21% | 8.07 USD | 6.34 USD | 10.81 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.840 USDT | −15.42% | 80.19 K | −24.25% | 8.101 USDT | 6.349 USDT | 61.85 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6.8654 USDT | −15.14% | 53.76 K | +25.94% | 8.2175 USDT | 6.4500 USDT | 6.15 K | 強力賣出 |
| ENSUSDTENS / Tether USD |  HTX | 6.8877 USDT | −6.87% | 48.11 K | −37.27% | 7.4322 USDT | 6.1518 USDT | 2.92 K | 強力賣出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.842 USDT | −15.40% | 30.76 K | +19.22% | 8.101 USDT | 6.331 USDT | 3.61 K | 強力賣出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.76 EUR | −15.04% | 14.56 K | +82.13% | 6.81 EUR | 5.47 EUR | 1.77 K | 強力賣出 |
| ENSEURENS / Euro | Kraken | 5.80 EUR | −14.96% | 12.61 K | +170.86% | 6.82 EUR | 5.36 EUR | 1.53 K | 強力賣出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.811 USD | −15.87% | 10.8 K | +77.55% | 8.085 USD | 6.376 USD | 1.49 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.81 USDT | −16.13% | 5.18 K | +32.20% | 8.10 USDT | 6.48 USDT | 595 | 強力賣出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.905 USD | −22.60% | 5.05 K | +1.06% | 7.500 USD | 6.905 USD | 674 | 強力賣出 |
 ENSTHBEthereum Name Service |  Bitkub | 204.01 THB | −11.30% | 5.01 K | −49.21% | 228.29 THB | 204.01 THB | 46 | 強力賣出 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6.645000 USD | −16.94% | 2.52 K | +67.93% | 8.524000 USD | 6.500000 USD | 350 | 強力賣出 |
| ENSUSDENS / U.S. Dollar | Gemini | 6.645000 USD | −16.94% | 2.52 K | +67.93% | 8.524000 USD | 6.500000 USD | 350 | 強力賣出 |
| ENSUSDCENSU / SDC | Gemini | 6.645000 USDC | −16.94% | 2.52 K | +67.92% | 8.524000 USDC | 6.500000 USDC | 350 | 強力賣出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264.01 THB | −4.60% | 1.6 K | 0.00% | 264.01 THB | 263.69 THB | 190 | 強力賣出 |
| ENSUSDCENSUSDC SPOT | Bybit | 7.22 USDC | −10.31% | 1.41 K | −91.28% | 8.06 USDC | 7.22 USDC | 166 | 強力賣出 |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8.28 EUR | +18.29% | 1.02 K | +15.98% | 8.28 EUR | 6.90 EUR | 17 | 賣出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000086400 BTC | −13.09% | 1.01 K | +327.97% | 0.000094420 BTC | 0.000085830 BTC | 137 | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.445 USDT | −20.28% | 741 | −41.27% | 8.095 USDT | 6.445 USDT | 38 | 強力賣出 |
| ENSUSDENS / USD | Binance.US | 7.16 USD | +23.66% | 127 | +195.01% | 9.54 USD | 7.16 USD | 5 | 賣出 |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 賣出 |
| ENSUSDTENS / TetherUS | Binance.US | 7.01 USDT | −14.09% | 30 | +155.35% | 8.40 USDT | 7.01 USDT | 2 | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.70 USDT | −16.25% | 15 | +50.51% | 7.50 USDT | 6.70 USDT | 2 | 強力賣出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.841 USD | −15.23% | — | — | 8.084 USD | 6.251 USD | 416.12 K | 強力賣出 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002857 WETH | −4.22% | — | — | 0.002999 WETH | 0.002857 WETH | 823 | 強力賣出 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 90.49 WCRO | −7.78% | — | — | 98.12 WCRO | 90.49 WCRO | 169 | 強力賣出 |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 6.930262584 USD | −14.52% | — | — | 8.078465225 USD | 6.930262584 USD | 30.52 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.856 USDT | −15.30% | — | — | 8.107 USDT | 6.388 USDT | 31.9 M | 強力賣出 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.841 USD | −14.79% | — | — | 8.116 USD | 6.841 USD | 6.16 K | 強力賣出 |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 6.86 USDT | −15.31% | — | — | 8.11 USDT | 6.39 USDT | 131.15 K | 強力賣出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.943498117 USD | −15.09% | — | — | 7.853049076 USD | 6.930262584 USD | 3.61 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.853 USDT | −15.24% | — | — | 8.101 USDT | 6.334 USDT | 814.15 K | 強力賣出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.830 USDT | −15.54% | — | — | 8.102 USDT | 6.326 USDT | 1.55 M | 強力賣出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.844 USDT | −15.40% | — | — | 8.105 USDT | 6.317 USDT | 562.7 K | 強力賣出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.844 USDT | −6.78% | — | — | 7.440 USDT | 6.323 USDT | 738.12 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 6.838 USDT | −15.49% | — | — | 8.104 USDT | 6.418 USDT | 102.75 K | 強力賣出 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 6.865 USD | −15.15% | — | — | 8.102 USD | 6.374 USD | 32.78 K | 強力賣出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.849 USD | −15.17% | — | — | 8.089 USD | 6.352 USD | 39.01 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 6.854 USDT | −15.32% | — | — | 8.110 USDT | 6.405 USDT | 2.13 M | 強力賣出 |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6.943498117 USD | −14.43% | — | — | 8.020638942 USD | 6.943498117 USD | 62 | 強力賣出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 6.848 USD | −15.35% | — | — | 8.108 USD | 6.309 USD | 1.18 M | 強力賣出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.777 USD | −16.70% | — | — | 8.087 USD | 6.373 USD | 6.65 K | 強力賣出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.821 USDT | −15.53% | — | — | 8.096 USDT | 6.308 USDT | 864.26 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.851 USDT | −15.27% | — | — | 8.102 USDT | 6.343 USDT | 2.26 M | 強力賣出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.943498117 USD | −14.36% | — | — | 8.081050384 USD | 6.930262584 USD | 856 | 強力賣出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 6.844 USD | −15.20% | — | — | 8.084 USD | 6.326 USD | 165.51 K | 強力賣出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.855 USD | −16.79% | — | — | 8.090 USD | 6.350 USD | 781 | 強力賣出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.645000 GUSD | −16.94% | — | — | 8.524000 GUSD | 6.500000 GUSD | 350 | 強力賣出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.850 USDC | −15.14% | — | — | 8.091 USDC | 6.343 USDC | 229.96 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 6.832 USDT | −15.51% | — | — | 8.102 USDT | 6.337 USDT | 938.81 K | 強力賣出 |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6.890 USD | −14.39% | — | — | 8.182 USD | 6.890 USD | 1.22 K | 強力賣出 |