交易所
查看ENS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 7.068 USDT | −0.21% | 19.88 M | +30.72% | 7.160 USDT | 6.965 USDT | 403.72 K | 強力賣出 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 7.073 USDT | −0.23% | 19.55 M | +125.73% | 7.143 USDT | 6.966 USDT | 207.01 K | 賣出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 7.069 USDT | −0.13% | 11.51 M | +247.15% | 7.137 USDT | 6.960 USDT | 68.79 K | 賣出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 7.069 USDT | −0.13% | 11.5 M | +247.56% | 7.137 USDT | 6.960 USDT | 68.75 K | 賣出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 7.071 USDT | −0.16% | 10.94 M | +221.97% | 7.141 USDT | 6.964 USDT | 469.23 K | 賣出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 7.073 USDT | −0.14% | 8.75 M | +49.13% | 7.144 USDT | 6.966 USDT | 223.13 K | 賣出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.078 USDT | −0.06% | 7.36 M | +305.26% | 7.144 USDT | 6.963 USDT | 41.9 K | 賣出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 7.072 USDC | −0.23% | 6.45 M | −0.47% | 7.142 USDC | 6.964 USDC | 163.33 K | 賣出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.073 USDT | −0.25% | 6.2 M | +106.59% | 7.143 USDT | 6.966 USDT | 79.57 K | 賣出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,510.0 KRW | −0.76% | 6.05 M | +229.72% | 10,680.0 KRW | 10,360.0 KRW | 107.46 K | 強力賣出 |
| ENSUSDTENS / TetherUS | Binance | 7.08 USDT | −0.14% | 5.33 M | +191.95% | 7.15 USDT | 6.97 USDT | 35.86 K | 賣出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 7.0827 USDT | −0.15% | 4.85 M | +48.86% | 7.1594 USDT | 6.9664 USDT | 94.3 K | 賣出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 7.071 USDT | −0.24% | 3.79 M | −93.64% | 7.142 USDT | 6.964 USDT | 60.33 K | 賣出 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,500.0000 KRW | −0.76% | 2.35 M | +196.93% | 10,660.0000 KRW | 10,370.0000 KRW | 39.93 K | 強力賣出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 7.082 USDT | −0.11% | 1.49 M | +351.74% | 7.142 USDT | 6.975 USDT | 7.61 K | 賣出 |
| ENSUSDTENS / USDT |  MEXC | 7.086 USDT | −0.04% | 1.41 M | +173.35% | 7.155 USDT | 6.974 USDT | 10.8 K | 賣出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.073 USDT | −0.14% | 1.25 M | +136.67% | 7.143 USDT | 6.967 USDT | 11.36 K | 賣出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 7.06 USDT | −0.28% | 1.25 M | +20.38% | 7.16 USDT | 6.95 USDT | 21.19 K | 強力賣出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 7.05 USDT | −0.42% | 1.12 M | +50.93% | 7.17 USDT | 6.95 USDT | 15.32 K | 賣出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2298 XRP | −5.77% | 992.61 K | +96.73% | 4.5252 XRP | 4.2047 XRP | 84.49 K | 強力賣出 |
| ENSUSDTENS/Tether |  Gate | 7.082 USDT | −0.18% | 972.21 K | +194.40% | 7.148 USDT | 6.975 USDT | 5.03 K | 賣出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7.047 USDC | −0.30% | 844 K | +275.29% | 7.121 USDC | 6.963 USDC | 3.56 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 7.08 USDT | −3.67% | 838.43 K | +109.50% | 7.45 USDT | 6.41 USDT | 82.62 K | 強力賣出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 7.072 USDT | −0.27% | 768.83 K | +49.12% | 7.133 USDT | 6.968 USDT | 12.89 K | 賣出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 7.0576 USDC | −0.17% | 742.24 K | +133.03% | 7.1412 USDC | 6.9706 USDC | 8.58 K | 賣出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 7.07 USD | −0.28% | 721 K | +128.75% | 7.15 USD | 6.99 USD | 6.9 K | 賣出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 7.07 USDC | −0.28% | 720.95 K | +128.81% | 7.15 USDC | 6.99 USDC | 6.9 K | 賣出 |
| ENSUSDTENSUSDT SPOT | Bybit | 7.08 USDT | −0.14% | 668.53 K | +161.49% | 7.14 USDT | 6.99 USDT | 4.89 K | 賣出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 7.073 USDT | −0.27% | 660.73 K | +117.99% | 7.142 USDT | 6.965 USDT | 6.21 K | 賣出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 7.08 USDC | −3.41% | 620.5 K | +69.90% | 7.45 USDC | 6.36 USDC | 63.98 K | 強力賣出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 7.07 USDT | −0.28% | 386.42 K | +172.99% | 7.14 USDT | 6.96 USDT | 2.93 K | 賣出 |
| ENSUSDCENS / USDC | MEXC | 7.073 USDC | −0.20% | 379.14 K | +140.06% | 7.141 USDC | 6.962 USDC | 3.26 K | 賣出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 7.08 USDT | −0.28% | 357.6 K | +162.55% | 7.15 USDT | 6.97 USDT | 2.86 K | 強力賣出 |
| ENSUSDCENS / USD Coin | Binance | 7.08 USDC | 0.00% | 333.35 K | +40.16% | 7.14 USDC | 6.99 USDC | 2.09 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 7.0800 USDT | −3.67% | 314.89 K | +980.50% | 7.4600 USDT | 6.4000 USDT | 35.1 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.074 USDT | −0.21% | 285.32 K | +66.71% | 7.142 USDT | 6.967 USDT | 4.83 K | 賣出 |
| ENSUSDTENSUSDT SPOT | Bitget | 7.08 USDT | −0.14% | 276.32 K | +405.56% | 7.15 USDT | 6.97 USDT | 1.66 K | 賣出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 7.05 USDT | −0.14% | 223.17 K | −2.08% | 7.14 USDT | 6.98 USDT | 5.91 K | 賣出 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 5.9680 EUR | −0.67% | 197.02 K | +89.31% | 6.0100 EUR | 5.8980 EUR | 3.15 K | 賣出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 7.0749 USDC | −3.61% | 190.51 K | +5.52% | 7.4350 USDC | 6.3849 USDC | 14.75 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 7.085 USDT | −0.08% | 174.63 K | +149.20% | 7.155 USDT | 6.980 USDT | 918 | 賣出 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5.9458 EUR | −0.90% | 158.16 K | +54.54% | 6.0328 EUR | 5.9110 EUR | 2.05 K | 賣出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 7.07 USDT | −0.42% | 151.95 K | +45.71% | 7.17 USDT | 6.97 USDT | 2.7 K | 強力賣出 |
 ENSTRYENS / Turkish Lira | Binance | 309.7 TRY | −0.10% | 139.55 K | +47.17% | 312.5 TRY | 305.2 TRY | 1.16 K | 賣出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 7.05 USDC | −0.70% | 128.39 K | +40.69% | 7.12 USDC | 7.03 USDC | 132 | 賣出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 7.08 USD | 0.00% | 105.97 K | +145.61% | 7.12 USD | 6.99 USD | 447 | 賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.070 USDT | −0.28% | 87.07 K | −12.03% | 7.144 USDT | 6.967 USDT | 10.24 K | 賣出 |
| ENSUSDTENS / Tether USD |  HTX | 7.0581 USDT | −4.56% | 58.83 K | +34.77% | 7.4322 USDT | 6.1518 USDT | 6.74 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 7.0750 USDT | −0.14% | 58.29 K | +40.88% | 7.2248 USDT | 6.8600 USDT | 1.2 K | 賣出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 7.074 USDT | −0.21% | 35.98 K | +77.46% | 7.142 USDT | 6.967 USDT | 729 | 賣出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.98 EUR | 0.00% | 15.33 K | +213.62% | 6.03 EUR | 5.91 EUR | 70 | 賣出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 7.075 USD | −0.34% | 13.58 K | +545.85% | 7.139 USD | 6.960 USD | 133 | 賣出 |
| ENSEURENS / Euro | Kraken | 5.91 EUR | +0.68% | 11.3 K | +127.43% | 5.91 EUR | 5.91 EUR | 18 | 賣出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 7.09 USDT | +2.75% | 6.75 K | +219.42% | 7.09 USDT | 7.09 USDT | 28 | 賣出 |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 7.038000 USD | +0.54% | 5.25 K | +250.06% | 7.038000 USD | 7.038000 USD | 69 | 賣出 |
| ENSUSDENS / U.S. Dollar | Gemini | 7.038000 USD | +0.54% | 5.25 K | +250.06% | 7.038000 USD | 7.038000 USD | 69 | 賣出 |
| ENSUSDCENSU / SDC | Gemini | 7.038000 USDC | +0.54% | 5.25 K | +250.04% | 7.038000 USDC | 7.038000 USDC | 69 | 賣出 |
 ENSTHBEthereum Name Service |  Bitkub | 237.34 THB | +3.19% | 5.19 K | −44.41% | 243.55 THB | 204.01 THB | 91 | 強力賣出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.905 USD | −22.60% | 5.05 K | +1.06% | 7.500 USD | 6.905 USD | 674 | 強力賣出 |
| ENSUSDCENSUSDC SPOT | Bybit | 6.86 USDC | −14.78% | 1.66 K | +338.81% | 8.06 USDC | 6.85 USDC | 203 | 強力賣出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264.01 THB | −4.60% | 1.6 K | 0.00% | 264.01 THB | 263.69 THB | 190 | 強力賣出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | −10.61% | 1.04 K | +342.65% | 0.000094420 BTC | 0.000085830 BTC | 142 | 強力賣出 |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8.28 EUR | +18.29% | 1.02 K | +15.98% | 8.28 EUR | 6.90 EUR | 17 | 賣出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.845 USDT | −15.34% | 779 | −39.36% | 8.095 USDT | 6.445 USDT | 51 | 強力賣出 |
| ENSUSDENS / USD | Binance.US | 7.16 USD | +23.66% | 127 | +195.01% | 9.54 USD | 7.16 USD | 5 | 賣出 |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 賣出 |
| ENSUSDTENS / TetherUS | Binance.US | 6.95 USDT | −14.83% | 24 | +7.67% | 8.40 USDT | 6.95 USDT | 3 | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.70 USDT | −16.25% | 15 | +50.51% | 7.50 USDT | 6.70 USDT | 2 | 強力賣出 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002889 WETH | −0.27% | — | — | 0.002905 WETH | 0.002863 WETH | 115 | 強力賣出 |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 7.049391566 USD | −13.12% | — | — | 8.020638942 USD | 6.808547721 USD | 114 | 強力賣出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 7.074 USDT | −0.14% | — | — | 7.142 USDT | 6.968 USDT | 293.55 K | 賣出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 7.073 USDT | −0.23% | — | — | 7.145 USDT | 6.966 USDT | 184.5 K | 賣出 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 7.08 USDT | −0.14% | — | — | 7.15 USDT | 6.97 USDT | 30.06 K | 賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 7.073 USDT | −0.21% | — | — | 7.143 USDT | 6.966 USDT | 218.84 K | 賣出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 7.074 USDT | −3.65% | — | — | 7.440 USDT | 6.323 USDT | 880.95 K | 強力賣出 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 7.044 USD | −0.64% | — | — | 7.125 USD | 6.969 USD | 813 | 強力賣出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 7.071 USDT | −0.10% | — | — | 7.136 USDT | 6.963 USDT | 79.23 K | 賣出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 7.075 USD | +1.75% | — | — | 7.115 USD | 7.044 USD | 1.29 K | 賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 7.080 USDT | −0.27% | — | — | 7.151 USDT | 6.962 USDT | 207.55 K | 賣出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 7.078 USDT | −0.23% | — | — | 7.155 USDT | 6.974 USDT | 7.19 M | 賣出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 7.057 USD | −0.20% | — | — | 7.132 USD | 6.959 USD | 30.51 K | 賣出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7.089086706 USD | +0.56% | — | — | 7.089086706 USD | 7.003468590 USD | 1.07 K | 賣出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 7.038000 GUSD | +0.54% | — | — | 7.038000 GUSD | 7.038000 GUSD | 69 | 賣出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7.039525788 USD | −0.14% | — | — | 7.039525788 USD | 7.039525788 USD | 97 | 賣出 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 7.081 USD | −0.24% | — | — | 7.152 USD | 6.962 USD | 1.93 K | 賣出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 7.081 USD | +0.74% | — | — | 7.120 USD | 6.991 USD | 2.47 K | 賣出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 7.076 USD | −0.18% | — | — | 7.146 USD | 6.964 USD | 168.92 K | 賣出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 7.058 USD | −0.18% | — | — | 7.129 USD | 6.959 USD | 32.2 K | 賣出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 7.058 USD | +0.36% | — | — | 7.114 USD | 6.980 USD | 0 | 賣出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 7.090 USDT | −0.07% | — | — | 7.148 USDT | 6.975 USDT | 3.87 K | 賣出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7.073 USDT | −0.16% | — | — | 7.145 USDT | 6.967 USDT | 77.61 K | 賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 7.071 USDT | −0.23% | — | — | 7.143 USDT | 6.965 USDT | 173.56 K | 賣出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 7.049391566 USD | −13.05% | — | — | 8.081050384 USD | 6.808547721 USD | 1.14 K | 強力賣出 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 89.98 WCRO | −0.66% | — | — | 90.57 WCRO | 89.98 WCRO | 13 | 強力賣出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 7.067 USDC | −0.14% | — | — | 7.134 USDC | 6.959 USDC | 44.53 K | 賣出 |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 7.112 USD | −1.61% | — | — | 7.228 USD | 7.112 USD | 90 | 強力賣出 |