交易所
查看ENS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 7.012 USDT | −1.09% | 19.16 M | +74.13% | 7.143 USDT | 7.009 USDT | 70.48 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 7.031 USDT | −0.73% | 18.51 M | +7.96% | 7.160 USDT | 7.009 USDT | 121.29 K | 強力賣出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 7.011 USDT | −0.95% | 11.3 M | +131.13% | 7.137 USDT | 7.006 USDT | 24.17 K | 強力賣出 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 7.012 USDT | −0.93% | 11.29 M | +131.25% | 7.137 USDT | 7.006 USDT | 24.39 K | 強力賣出 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 7.016 USDT | −0.93% | 10.8 M | +120.04% | 7.141 USDT | 7.009 USDT | 178.35 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 7.014 USDT | −0.97% | 8.12 M | +17.77% | 7.144 USDT | 7.010 USDT | 75.41 K | 強力賣出 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.010 USDT | −1.02% | 7.36 M | +173.70% | 7.144 USDT | 7.008 USDT | 18.06 K | 強力賣出 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 7.011 USDC | −1.09% | 6.46 M | −0.21% | 7.142 USDC | 7.009 USDC | 43.86 K | 強力賣出 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.017 USDT | −1.04% | 6.06 M | +69.70% | 7.143 USDT | 7.010 USDT | 27.75 K | 強力賣出 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,440.0 KRW | −1.42% | 5.72 M | +97.27% | 10,680.0 KRW | 10,440.0 KRW | 41.48 K | 強力賣出 |
| ENSUSDTENS / TetherUS | Binance | 7.02 USDT | −0.99% | 5.29 M | +115.70% | 7.15 USDT | 7.02 USDT | 13.16 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 7.0314 USDT | −0.87% | 4.56 M | +27.95% | 7.1594 USDT | 7.0067 USDT | 28.19 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 7.014 USDT | −1.04% | 3.8 M | −93.65% | 7.142 USDT | 7.008 USDT | 16.38 K | 強力賣出 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,460.0000 KRW | −1.13% | 2.2 M | +118.74% | 10,660.0000 KRW | 10,460.0000 KRW | 10.2 K | 強力賣出 |
| ENSUSDTEthereum Name Service/USDT | OKX | 7.029 USDT | −0.86% | 1.47 M | +202.14% | 7.142 USDT | 7.029 USDT | 2.29 K | 強力賣出 |
| ENSUSDTENS / USDT |  MEXC | 7.024 USDT | −0.92% | 1.4 M | +106.38% | 7.155 USDT | 7.020 USDT | 3.72 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.015 USDT | −0.96% | 1.23 M | +81.50% | 7.143 USDT | 7.013 USDT | 3.93 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 7.01 USDT | −0.99% | 1.19 M | −2.02% | 7.16 USDT | 7.00 USDT | 6.78 K | 強力賣出 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 7.01 USDT | −0.99% | 1.15 M | +49.00% | 7.17 USDT | 7.00 USDT | 4.37 K | 強力賣出 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2499 XRP | −5.32% | 984.09 K | +62.39% | 4.5252 XRP | 4.2047 XRP | 77.17 K | 強力賣出 |
| ENSUSDTENS/Tether |  Gate | 7.017 USDT | −1.10% | 970.66 K | +118.46% | 7.148 USDT | 7.015 USDT | 2.08 K | 強力賣出 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7.009 USDC | −0.83% | 848.34 K | +126.16% | 7.121 USDC | 7.009 USDC | 2.14 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 7.08 USDT | −3.67% | 778.01 K | +48.72% | 7.45 USDT | 6.41 USDT | 74.01 K | 強力賣出 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 7.017 USDT | −1.04% | 745.34 K | +26.42% | 7.133 USDT | 7.017 USDT | 4.6 K | 強力賣出 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 7.0276 USDC | −0.59% | 713.91 K | +93.56% | 7.1412 USDC | 7.0094 USDC | 2.94 K | 強力賣出 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 7.02 USD | −0.99% | 708.26 K | +90.77% | 7.15 USD | 7.02 USD | 1.93 K | 強力賣出 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 7.02 USDC | −0.99% | 708.22 K | +90.82% | 7.15 USDC | 7.02 USDC | 1.93 K | 強力賣出 |
| ENSUSDTENSUSDT SPOT | Bybit | 7.03 USDT | −0.85% | 659.18 K | +73.82% | 7.14 USDT | 7.03 USDT | 2.29 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 7.018 USDT | −1.04% | 650.9 K | +72.54% | 7.142 USDT | 7.011 USDT | 2.09 K | 強力賣出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 7.01 USDC | −4.37% | 622.38 K | +25.27% | 7.45 USDC | 6.36 USDC | 61.82 K | 強力賣出 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 7.02 USDT | −0.99% | 383.83 K | +105.67% | 7.14 USDT | 7.02 USDT | 1.11 K | 強力賣出 |
| ENSUSDCENS / USDC | MEXC | 7.010 USDC | −1.09% | 376.47 K | +81.81% | 7.141 USDC | 7.006 USDC | 1.13 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 7.02 USDT | −1.13% | 356.93 K | +108.04% | 7.15 USDT | 7.02 USDT | 963 | 強力賣出 |
| ENSUSDCENS / USD Coin | Binance | 7.01 USDC | −0.99% | 342.97 K | +24.43% | 7.14 USDC | 7.01 USDC | 605 | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 7.0200 USDT | −4.49% | 313.82 K | +209.73% | 7.4600 USDT | 6.4000 USDT | 34.69 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.017 USDT | −1.02% | 276.79 K | +41.50% | 7.142 USDT | 7.010 USDT | 1.26 K | 強力賣出 |
| ENSUSDTENSUSDT SPOT | Bitget | 7.02 USDT | −0.99% | 272.72 K | +201.20% | 7.15 USDT | 7.02 USDT | 1.04 K | 強力賣出 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 7.02 USDT | −0.57% | 221.54 K | −4.61% | 7.13 USDT | 7.02 USDT | 1.35 K | 強力賣出 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 6.0010 EUR | −0.12% | 195.6 K | +59.30% | 6.0100 EUR | 6.0010 EUR | 2.95 K | 賣出 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 7.0150 USDC | −4.43% | 190.17 K | +0.98% | 7.4350 USDC | 6.3849 USDC | 11.84 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 7.026 USDT | −0.92% | 176.48 K | +98.48% | 7.155 USDT | 7.025 USDT | 486 | 強力賣出 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5.9458 EUR | −0.90% | 149.15 K | +30.64% | 6.0293 EUR | 5.9458 EUR | 536 | 賣出 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 7.03 USDT | −0.99% | 147.81 K | +29.22% | 7.17 USDT | 7.01 USDT | 777 | 強力賣出 |
 ENSTRYENS / Turkish Lira | Binance | 309.3 TRY | −0.23% | 137.41 K | +24.58% | 312.5 TRY | 309.2 TRY | 390 | 賣出 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 7.09 USDC | −0.14% | 127.75 K | +39.99% | 7.12 USDC | 7.09 USDC | 42 | 賣出 |
| ENSUSDENS / U. S. Dollar |  Kraken | 7.09 USD | +0.14% | 103.3 K | +108.70% | 7.10 USD | 7.09 USD | 56 | 賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.014 USDT | −1.07% | 84.52 K | −24.46% | 7.144 USDT | 7.013 USDT | 3.4 K | 強力賣出 |
| ENSUSDTENS / Tether USD |  HTX | 7.0950 USDT | −4.06% | 64.12 K | +26.35% | 7.4322 USDT | 6.1518 USDT | 6.59 K | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 7.0249 USDT | −0.85% | 58.46 K | +37.84% | 7.2248 USDT | 6.8600 USDT | 473 | 強力賣出 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 7.013 USDT | −1.07% | 33.16 K | +25.85% | 7.142 USDT | 7.011 USDT | 117 | 強力賣出 |
| ENSEUREthereum Name Service / Euro | Coinbase | 6.03 EUR | +0.84% | 14.88 K | +63.35% | 6.03 EUR | 6.03 EUR | 2 | 賣出 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 7.115 USD | +0.23% | 13.1 K | +279.78% | 7.139 USD | 7.068 USD | 32 | 賣出 |
| ENSEURENS / Euro | Kraken | 5.87 EUR | −13.93% | 11.95 K | +93.36% | 6.82 EUR | 5.36 EUR | 1.7 K | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.90 USDT | −15.02% | 6.58 K | +225.81% | 8.10 USDT | 6.48 USDT | 932 | 強力賣出 |
| ENSUSDEthereum Name Service/USD | OKX | 6.905 USD | −22.60% | 5.05 K | +1.06% | 7.500 USD | 6.905 USD | 674 | 強力賣出 |
 ENSTHBEthereum Name Service |  Bitkub | 243.55 THB | +5.89% | 5 K | −46.46% | 243.55 THB | 204.01 THB | 65 | 強力賣出 |
| ENSUSDENS / U.S. Dollar |  Gemini | 7.000000 USD | −12.50% | 4.76 K | +217.52% | 8.524000 USD | 6.500000 USD | 683 | 強力賣出 |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 7.000000 USD | −12.50% | 4.76 K | +217.52% | 8.524000 USD | 6.500000 USD | 683 | 強力賣出 |
| ENSUSDCENSU / SDC | Gemini | 7.000000 USDC | −12.50% | 4.76 K | +217.51% | 8.524000 USDC | 6.500000 USDC | 683 | 強力賣出 |
| ENSUSDCENSUSDC SPOT | Bybit | 6.86 USDC | −14.78% | 1.66 K | +338.81% | 8.06 USDC | 6.85 USDC | 203 | 強力賣出 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264.01 THB | −4.60% | 1.6 K | 0.00% | 264.01 THB | 263.69 THB | 190 | 強力賣出 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | −10.61% | 1.04 K | +342.65% | 0.000094420 BTC | 0.000085830 BTC | 142 | 強力賣出 |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8.28 EUR | +18.29% | 1.02 K | +15.98% | 8.28 EUR | 6.90 EUR | 17 | 賣出 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.845 USDT | −15.34% | 779 | −39.36% | 8.095 USDT | 6.445 USDT | 51 | 強力賣出 |
| ENSUSDENS / USD | Binance.US | 7.16 USD | +23.66% | 127 | +195.01% | 9.54 USD | 7.16 USD | 5 | 賣出 |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 賣出 |
| ENSUSDTENS / TetherUS | Binance.US | 6.95 USDT | −14.83% | 24 | +7.67% | 8.40 USDT | 6.95 USDT | 3 | 強力賣出 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.70 USDT | −16.25% | 15 | +50.51% | 7.50 USDT | 6.70 USDT | 2 | 強力賣出 |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 7.01 USDT | −1.13% | — | — | 7.15 USDT | 7.01 USDT | 8.07 K | 強力賣出 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 7.036 USDC | −0.58% | — | — | 7.134 USDC | 7.036 USDC | 21.72 K | 強力賣出 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.953 USD | −14.54% | — | — | 8.087 USD | 6.373 USD | 10.81 K | 強力賣出 |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 7.049391566 USD | −13.12% | — | — | 8.020638942 USD | 6.808547721 USD | 114 | 強力賣出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7.049391566 USD | −13.05% | — | — | 8.078465225 USD | 6.746349357 USD | 32.16 K | 強力賣出 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 7.049391566 USD | −13.05% | — | — | 8.081050384 USD | 6.808547721 USD | 1.14 K | 強力賣出 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 7.018 USDT | −4.41% | — | — | 7.440 USDT | 6.323 USDT | 874.45 K | 強力賣出 |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 7.209 USD | −0.27% | — | — | 7.228 USD | 7.209 USD | 42 | 賣出 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 7.045 USDT | −0.55% | — | — | 7.142 USDT | 7.044 USDT | 169.3 K | 強力賣出 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 7.001 USDT | −1.09% | — | — | 7.136 USDT | 7.001 USDT | 22.26 K | 強力賣出 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 7.006 USD | −1.30% | — | — | 7.152 USD | 7.006 USD | 500 | 賣出 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 7.084 USD | +0.73% | — | — | 7.114 USD | 7.084 USD | 0 | 賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 7.018 USDT | −0.99% | — | — | 7.143 USDT | 7.009 USDT | 73.51 K | 強力賣出 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 7.008 USD | −0.89% | — | — | 7.132 USD | 7.006 USD | 9.67 K | 強力賣出 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7.049391566 USD | −13.79% | — | — | 7.853049076 USD | 6.820171360 USD | 4.09 K | 強力賣出 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 7.013 USD | −0.23% | — | — | 7.120 USD | 7.013 USD | 1.6 K | 賣出 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7.014 USDT | −0.99% | — | — | 7.145 USDT | 7.011 USDT | 25.77 K | 強力賣出 |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 7.020 USD | −0.99% | — | — | 7.090 USD | 7.020 USD | 24 | 強力賣出 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 7.017 USDT | −1.10% | — | — | 7.148 USDT | 7.015 USDT | 1.8 K | 強力賣出 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0.002881 WETH | −0.54% | — | — | 0.002897 WETH | 0.002881 WETH | 3 | 強力賣出 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 90.25 WCRO | −0.36% | — | — | 90.57 WCRO | 90.25 WCRO | 6 | 強力賣出 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 7.018 USD | −1.00% | — | — | 7.146 USD | 7.007 USD | 59.14 K | 強力賣出 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 7.014 USDT | −1.06% | — | — | 7.145 USDT | 7.011 USDT | 50.26 K | 強力賣出 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 7.009 USD | −0.88% | — | — | 7.129 USD | 7.005 USD | 8.71 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 7.017 USDT | −0.99% | — | — | 7.143 USDT | 7.010 USDT | 51.99 K | 強力賣出 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 7.020 USDT | −1.11% | — | — | 7.151 USDT | 7.011 USDT | 70.26 K | 強力賣出 |
 ENSGUSDENS / Gemini Dollar | Gemini | 7.000000 GUSD | −12.50% | — | — | 8.524000 GUSD | 6.500000 GUSD | 683 | 強力賣出 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 7.023 USDT | −1.00% | — | — | 7.155 USDT | 7.015 USDT | 2.03 M | 強力賣出 |