商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.87 USDT | +3.11% | 63.769 M | +40.97% | 28.32 USDT | 26.99 USDT | 271.616 K | 買入 |
ENSUSDTEthereum Name Service/Tether | OKX | 27.870 USDT | +3.02% | 21.139 M | +64.22% | 28.260 USDT | 27.025 USDT | 91.366 K | 買入 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.86 USDT | +3.11% | 20.55 M | +19.43% | 28.27 USDT | 26.98 USDT | 121.301 K | 買入 |
ENSUSDTENS / Tether USD | HTX | 27.8729 USDT | +2.61% | 15.009 M | +2.63% | 28.2571 USDT | 26.4669 USDT | 297.254 K | 買入 |
ENSUSDTENS/Tether | GATEIO | 27.857 USDT | +3.14% | 8.448 M | +7.44% | 28.256 USDT | 26.994 USDT | 49.872 K | 買入 |
ENSUSDTENSUSDT SPOT | BYBIT | 27.830 USDT | +2.95% | 7.879 M | +27.42% | 28.264 USDT | 27.021 USDT | 34.049 K | 買入 |
ENSUSDTENSUSDT SPOT | BITGET | 27.8984 USDT | +3.15% | 6.979 M | +20.38% | 28.2794 USDT | 27.0114 USDT | 52.616 K | 買入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.8344 USDT | +2.92% | 3.681 M | −7.72% | 28.2383 USDT | 26.9806 USDT | 20.013 K | 買入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.826 USDT | +2.98% | 3.202 M | +125.08% | 28.254 USDT | 27.006 USDT | 19.764 K | 買入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.8362 USDT | +2.95% | 2.444 M | +40.71% | 28.2264 USDT | 27.0417 USDT | 20.094 K | 買入 |
ENSUSDTENS / USDT | MEXC | 27.83 USDT | +3.00% | 989.851 K | +37.76% | 28.24 USDT | 27.03 USDT | 1.104 K | 買入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.8300 USDT | +2.32% | 919.226 K | +41.52% | 28.2600 USDT | 26.4000 USDT | 12.372 K | 買入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.83 USDT | +3.11% | 625.232 K | +0.77% | 28.28 USDT | 26.98 USDT | 4.999 K | 買入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 27.97 USDT | +3.52% | 414.953 K | +72.96% | 28.22 USDT | 27.05 USDT | 1.096 K | 買入 |
ENSUSDTEthereum Name Service / USD Tether | — | 27.74 USDT | +2.32% | 290.35 K | −0.26% | 28.35 USDT | 27.05 USDT | 1.993 K | 買入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.8089 USDT | +3.23% | 86.622 K | +17.35% | 28.1653 USDT | 26.9390 USDT | 475 | 買入 |
ENSUSDTEthereum Name Service / Tether | — | 27.844 USDT | +3.03% | 69.974 K | +152.95% | 28.229 USDT | 27.008 USDT | 304 | 買入 |
ENSUSDTENS / TetherUS | BINANCEUS | 27.83 USDT | +3.23% | 15.83 K | +94.87% | 28.13 USDT | 27.00 USDT | 21 | 買入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | 強力買入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.84 USDT | +3.03% | 0 | — | 28.25 USDT | 27.00 USDT | 1.619 K | 買入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.87 USDT | +3.07% | — | — | 28.26 USDT | 27.03 USDT | 91.491 K | 買入 |