交易所
查看Ethereum Classic / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.715 USDT | −0.18% | 25.48 M | −30.56% | 8.896 USDT | 8.594 USDT | 2.51 M | 賣出 |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.715 USDT | −0.21% | 16.42 M | −1.52% | 8.882 USDT | 8.594 USDT | 1.52 M | 賣出 |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.714 USDT | −0.13% | 10 M | −42.97% | 8.892 USDT | 8.585 USDT | 8.21 M | 賣出 |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.720 USDT | −0.15% | 9.19 M | −25.17% | 8.883 USDT | 8.594 USDT | 908.04 K | 賣出 |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.7300 USDT | +0.03% | 5.2 M | −15.03% | 8.8939 USDT | 8.5963 USDT | 503.31 K | 賣出 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.718 USDT | −0.16% | 4.23 M | −45.57% | 8.893 USDT | 8.595 USDT | 418.97 K | 賣出 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.718 USDT | −0.16% | 4.21 M | −45.66% | 8.893 USDT | 8.595 USDT | 417.33 K | 賣出 |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.719 USDT | −0.13% | 3.72 M | −23.32% | 8.883 USDT | 8.596 USDT | 356.2 K | 賣出 |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.740 USDT | 0.00% | 3.42 M | −0.30% | 8.904 USDT | 8.614 USDT | 326.96 K | 賣出 |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.73 USDT | −0.11% | 2.65 M | −39.55% | 8.90 USDT | 8.60 USDT | 261.63 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.717 USDT | −0.10% | 2.61 M | −30.28% | 8.879 USDT | 8.597 USDT | 257.33 K | 賣出 |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.713 USDT | −0.18% | 2.49 M | −18.41% | 8.881 USDT | 8.590 USDT | 233.84 K | 賣出 |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.7300 USDT | −0.11% | 2.04 M | +3.06% | 8.9000 USDT | 8.6000 USDT | 193.94 K | 賣出 |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.72 USDT | −0.11% | 2.03 M | −38.86% | 8.90 USDT | 8.60 USDT | 199.61 K | 賣出 |
 ETCKRWEthereum Classic / KRW |  UpBit | 12,900.0 KRW | −0.46% | 1.86 M | −52.43% | 13,170.0 KRW | 12,760.0 KRW | 177.71 K | 賣出 |
| ETCUSDTETC/USDT TETHER | CoinW | 8.7271 USDT | −0.16% | 1.57 M | −37.73% | 8.8899 USDT | 8.6077 USDT | 155.28 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.73 USDT | +0.81% | 1.56 M | −28.02% | 8.76 USDT | 8.65 USDT | 20.92 K | 賣出 |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.718 USDT | −0.19% | 1.46 M | −29.45% | 8.895 USDT | 8.592 USDT | 143.6 K | 賣出 |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.728 USDT | −0.22% | 1.21 M | −50.91% | 8.897 USDT | 8.601 USDT | 111.18 K | 賣出 |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.715 USDT | −0.21% | 1.12 M | −6.89% | 8.881 USDT | 8.602 USDT | 108.78 K | 賣出 |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.717 USDT | −0.17% | 1.09 M | −36.78% | 8.883 USDT | 8.594 USDT | 107.04 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.72 USDT | 0.00% | 822.62 K | −11.72% | 8.90 USDT | 8.59 USDT | 82.51 K | 賣出 |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.716 USDC | −0.15% | 717.73 K | −2.22% | 8.883 USDC | 8.598 USDC | 65.83 K | 賣出 |
| ETCUSDTEthereum Classic/USDT | OKX | 8.728 USDT | −0.14% | 675.56 K | −43.85% | 8.900 USDT | 8.609 USDT | 58.5 K | 賣出 |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.74 USDT | −0.11% | 613.16 K | −22.93% | 8.91 USDT | 8.58 USDT | 55.73 K | 賣出 |
| ETCUSDTETCUSDT SPOT | Bitget | 8.73 USDT | −0.23% | 601.51 K | +185.78% | 8.89 USDT | 8.61 USDT | 66.98 K | 賣出 |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.73 USDC | +0.81% | 601.46 K | −33.31% | 8.77 USDC | 8.64 USDC | 7.12 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.718 USDT | −0.16% | 500.72 K | −32.38% | 8.879 USDT | 8.597 USDT | 47.7 K | 賣出 |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12,940 KRW | −0.15% | 415.21 K | −73.61% | 13,170 KRW | 12,800 KRW | 40.58 K | 賣出 |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001284 BTC | +1.02% | 384.9 K | −37.48% | 0.0001290 BTC | 0.0001261 BTC | 37.37 K | 中立 |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.73 USDT | −0.11% | 358.5 K | −34.29% | 8.90 USDT | 8.60 USDT | 35.08 K | 賣出 |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8.71 USD | −0.11% | 353.12 K | −38.07% | 8.90 USD | 8.60 USD | 33.31 K | 賣出 |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8.71 USDC | −0.11% | 353.08 K | −38.07% | 8.90 USDC | 8.60 USDC | 33.31 K | 賣出 |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.71820000 USDT | +0.09% | 301.91 K | +12.90% | 8.88350000 USDT | 8.64260000 USDT | 30.72 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.73 USDT | +0.81% | 289.44 K | −42.75% | 8.76 USDT | 8.66 USDT | 3.75 K | 賣出 |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 381.9 TRY | +0.34% | 274.76 K | +9.72% | 388.7 TRY | 375.1 TRY | 22.47 K | 賣出 |
| ETCUSDTETCUSDT SPOT | Bybit | 8.72 USDT | −0.11% | 268.8 K | −50.60% | 8.89 USDT | 8.61 USDT | 27.27 K | 賣出 |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.73 USDT | 0.00% | 240.95 K | −25.95% | 8.88 USDT | 8.61 USDT | 24.12 K | 賣出 |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1526 USDT | −0.65% | 196.73 K | −7.42% | 0.1608 USDT | 0.1474 USDT | 996.62 K | 賣出 |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.706 USD | −0.17% | 194.11 K | −45.32% | 8.891 USD | 8.586 USD | 158.72 K | 賣出 |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.05674 USDT | +0.37% | 151.16 K | −25.15% | 0.05883 USDT | 0.05380 USDT | 1.99 M | 買進 |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001284 BTC | +1.18% | 140.93 K | −67.67% | 0.0001291 BTC | 0.0001261 BTC | 13.8 K | 中立 |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.7401 USDC | +0.52% | 137.46 K | −54.44% | 8.8884 USDC | 8.5954 USDC | 12.27 K | 賣出 |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.7214 USDT | −0.15% | 135.43 K | −35.78% | 8.8940 USDT | 8.6035 USDT | 11.99 K | 賣出 |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.7231442 USD | −0.10% | 131.63 K | −67.75% | 8.8968947 USD | 8.6086552 USD | 13.8 K | 賣出 |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.720 USD | −0.09% | 120.98 K | −18.81% | 8.875 USD | 8.594 USD | 10.97 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.720 USDT | −0.11% | 117.18 K | +12.26% | 8.880 USDT | 8.590 USDT | 96.03 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8.7183 USDT | −0.15% | 112.01 K | −78.00% | 8.8741 USDT | 8.6069 USDT | 10.67 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8.7230 USDT | −0.12% | 105.32 K | −21.06% | 8.8958 USDT | 8.6065 USDT | 10.04 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.73 USDT | +0.11% | 92.74 K | −22.77% | 8.90 USDT | 8.61 USDT | 8.83 K | 賣出 |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.711 USDC | −0.14% | 80.71 K | −54.46% | 8.878 USDC | 8.605 USDC | 9.04 K | 賣出 |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.731 USD | −0.06% | 71.33 K | −13.52% | 8.886 USD | 8.607 USD | 7.37 K | 賣出 |
 ETCEUREthereum Classic / Euro | Coinbase | 7.37 EUR | +0.27% | 66.75 K | −16.15% | 7.50 EUR | 7.26 EUR | 6.34 K | 賣出 |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.716 USDC | −0.33% | 57.56 K | +3.56% | 8.885 USDC | 8.613 USDC | 5.34 K | 賣出 |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000128 BTC | 0.00% | 51.29 K | −74.61% | 0.000129 BTC | 0.000128 BTC | 151 | 中立 |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.73590000 USDT | +0.81% | 50.86 K | −6.39% | 8.76700000 USDT | 8.62150000 USDT | 2.43 K | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001286 BTC | +1.23% | 48.99 K | −67.35% | 0.0001286 BTC | 0.0001263 BTC | 2.28 K | 中立 |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.741 USD | +0.68% | 37.28 K | −64.94% | 8.903 USD | 8.659 USD | 2.84 K | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001280 BTC | +1.19% | 36.97 K | −7.82% | 0.0001292 BTC | 0.0001257 BTC | 4.02 K | 中立 |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7.3687 EUR | +1.27% | 25.21 K | +43.22% | 7.3847 EUR | 7.2862 EUR | 3.75 K | 賣出 |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.72 USDC | −0.11% | 23.76 K | −49.64% | 8.89 USDC | 8.61 USDC | 1.33 K | 賣出 |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.6307 USD | −4.48% | 23.62 K | −30.85% | 9.0086 USD | 8.6137 USD | 2.24 K | 賣出 |
| ETCEUREthereum Classic / Euro | Kraken | 7.370 EUR | +0.56% | 21.54 K | +14.93% | 7.500 EUR | 7.291 EUR | 2.25 K | 賣出 |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 381.7 TRY | +0.29% | 21.4 K | −53.98% | 387.5 TRY | 376.8 TRY | 2.34 K | 賣出 |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6.40 GBP | +0.79% | 19.18 K | −30.97% | 6.52 GBP | 6.33 GBP | 1.88 K | 賣出 |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.7429 USDT | +1.06% | 19.17 K | −74.64% | 8.7429 USDT | 8.6634 USDT | 98 | 賣出 |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 383.6148 UAH | −0.20% | 18.51 K | −38.48% | 389.6055 UAH | 379.7223 UAH | 1.48 K | 賣出 |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.719 USDT | −0.14% | 17.43 K | −36.09% | 8.882 USDT | 8.594 USDT | 1.65 K | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000127 BTC | 0.00% | 12.08 K | +61.17% | 0.000127 BTC | 0.000127 BTC | 1.37 K | 中立 |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7.3600 EUR | +0.75% | 10.62 K | −76.84% | 7.5050 EUR | 7.3360 EUR | 1.17 K | 賣出 |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8.727 USDC | +0.41% | 10.16 K | −64.25% | 8.867 USDC | 8.587 USDC | 1.09 K | 賣出 |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8.752 USDC | +1.18% | 9.9 K | +49.23% | 8.882 USDC | 8.615 USDC | 1.13 K | 賣出 |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.701 USD | +0.39% | 9.25 K | −59.75% | 8.880 USD | 8.604 USD | 7.63 K | 賣出 |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012834 BTC | +1.02% | 7.84 K | −44.16% | 0.00012899 BTC | 0.00012585 BTC | 734 | 中立 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8.7199 USDC | −0.17% | 7.79 K | +0.05% | 8.9177 USDC | 8.5675 USDC | 732 | 賣出 |
| ETCBTCETCBTC SPOT | Bitget | 0.0001281 BTC | +1.10% | 7.52 K | +143.96% | 0.0001292 BTC | 0.0001259 BTC | 793 | 中立 |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.709 USD | −0.32% | 5.22 K | −37.09% | 8.889 USD | 8.625 USD | 463 | 賣出 |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.7249 USDC | +0.22% | 4.74 K | −12.00% | 8.7809 USDC | 8.6572 USDC | 261 | 賣出 |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.901 XRP | +0.29% | 3.76 K | −61.47% | 5.907 XRP | 5.850 XRP | 25 | 賣出 |
 ETCETHEthereum Classic / Ethereum | Kraken | 0.004379 ETH | +0.99% | 1.4 K | +2,652.34% | 0.004458 ETH | 0.004336 ETH | 153 | 買進 |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | 中立 |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.724 USDT | +0.22% | 933 | −53.47% | 8.855 USDT | 8.646 USDT | 107 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001283 BTC | +1.10% | 678 | −43.19% | 0.0001289 BTC | 0.0001265 BTC | 74 | 中立 |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.004402 ETH | −0.74% | 591 | −71.45% | 0.004438 ETH | 0.004402 ETH | 41 | 買進 |
| ETCUSDEthereum Classic/USD | OKX | 8.833 USD | +0.35% | 380 | +203.27% | 8.833 USD | 8.680 USD | 29 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001276 BTC | 0.00% | 378 | −26.12% | 0.0001276 BTC | 0.0001269 BTC | 38 | 中立 |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.6400 USDT | 0.00% | 373 | +109.02% | 8.9410 USDT | 8.6400 USDT | 12 | 賣出 |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.68 USDT | −1.14% | 249 | −46.22% | 8.78 USDT | 8.62 USDT | 25 | 賣出 |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | 賣出 |
| ETCUSDEthereum Classic / USD | Binance.US | 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | 賣出 |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000127830 BTC | −1.08% | 49 | +28.92% | 0.000127830 BTC | 0.000126280 BTC | 6 | 中立 |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | 中立 |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | 中立 |
| ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACT | WEEX | 8.717 USDT | −0.11% | — | — | 8.888 USDT | 8.593 USDT | 475.93 K | 賣出 |
| ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACT |  BTCC | 8.720 USDT | −0.14% | — | — | 8.883 USDT | 8.596 USDT | 47.6 M | 賣出 |
| ETCUSDTEthereum Classic/Tether USD |  BitMart | 8.7250 USDT | −0.11% | — | — | 8.8915 USDT | 8.6049 USDT | 79.15 K | 賣出 |
 ETCEthereum Classic / Venus |  Uniswap v3 (BNB chain) | 8.752 USD | +1.44% | — | — | 8.823 USD | 8.627 USD | 9.09 K | 賣出 |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT | BitMart | 8.712 USD | −0.18% | — | — | 8.882 USD | 8.585 USD | 2.25 M | 賣出 |
| ETCUSDT_CC59E1ETC Token / Tether USD on BSC (0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86) |  PancakeSwap v2 (BNB chain) | 2.178 USDT | +2.59% | — | — | 2.188 USDT | 2.123 USDT | 3.23 K | 買進 |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 8.70 USD | −0.23% | — | — | 8.88 USD | 8.58 USD | 94.56 M | 賣出 |