商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.907 USDT | +0.06% | 156.778 M | +3.36% | 27.522 USDT | 26.769 USDT | 3.14 M | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 38150.0 KRW | −0.05% | 36.482 M | +75.76% | 38860.0 KRW | 37720.0 KRW | 795.319 K | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.92 USDT | +0.11% | 29.567 M | +41.02% | 27.53 USDT | 26.79 USDT | 512.079 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9180 USDT | +1.34% | 19.257 M | −4.72% | 27.5171 USDT | 26.5573 USDT | 651.608 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9211 USDT | +0.07% | 11.255 M | −24.79% | 27.5398 USDT | 26.8044 USDT | 200.475 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38110 KRW | −0.10% | 4.579 M | +78.00% | 38800 KRW | 37730 KRW | 84.913 K | 賣出 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.920 USDT | +0.07% | 4.081 M | +7.99% | 27.526 USDT | 26.807 USDT | 83.51 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9352903 USD | +0.09% | 1.077 M | +53.24% | 27.5147646 USD | 26.8193856 USD | 20.546 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004235 BTC | −1.01% | 1.071 M | +51.67% | 0.0004321 BTC | 0.0004221 BTC | 20.549 K | 賣出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9383 USDT | +0.17% | 686.57 K | +78.62% | 27.5261 USDT | 26.7843 USDT | 15.338 K | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.49 USD | −0.67% | 342.835 K | +0.42% | 32.00 USD | 28.18 USD | 6.814 K | 賣出 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.927 USD | −0.03% | 234.998 K | +95.50% | 27.490 USD | 26.832 USD | 2.495 K | 中立 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1204.0717 UAH | +0.21% | 167.681 K | −4.83% | 1230.7950 UAH | 1198.2614 UAH | 3.353 K | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.018 EUR | −0.12% | 167.489 K | +335.11% | 25.510 EUR | 25.015 EUR | 692 | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9169 USDT | +0.14% | 156.147 K | +27.11% | 27.4902 USDT | 26.7970 USDT | 2.94 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.92 USDT | +0.07% | 110.853 K | −52.03% | 27.48 USDT | 26.80 USDT | 2.339 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004235 BTC | −1.10% | 81.676 K | −60.31% | 0.0004323 BTC | 0.0004225 BTC | 1.593 K | 賣出 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.000 USD | +0.22% | 77.126 K | +99.29% | 27.592 USD | 26.896 USD | 659 | 中立 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 877.2 TRY | +0.52% | 70.716 K | +52.32% | 895.1 TRY | 868.0 TRY | 618 | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 881.1 TRY | +0.85% | 52.071 K | −7.61% | 891.3 TRY | 870.6 TRY | 782 | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00859 ETH | −0.92% | 47.156 K | +12.25% | 0.00876 ETH | 0.00859 ETH | 723 | 賣出 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004241 BTC | −0.98% | 40.902 K | +6.64% | 0.0004327 BTC | 0.0004222 BTC | 902 | 賣出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | 賣出 |
ETCUSTEthereum Classic / UST | BITFINEX | 26.91000000 USDT | −0.08% | 17.281 K | −21.32% | 27.46500000 USDT | 26.84500000 USDT | 77 | 中立 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042371 BTC | −0.78% | 14.984 K | +49.52% | 0.00043223 BTC | 0.00042232 BTC | 314 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.08 USDT | +0.26% | 8.353 K | −18.51% | 27.41 USDT | 26.86 USDT | 211 | 中立 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004240 BTC | −0.96% | 6.517 K | −20.24% | 0.0004316 BTC | 0.0004232 BTC | 42 | 賣出 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04567 BNB | −0.74% | 5.158 K | −87.13% | 0.04640 BNB | 0.04567 BNB | 132 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | 賣出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042427 BTC | −0.91% | 3.084 K | +13.67% | 0.00043519 BTC | 0.00042142 BTC | 73 | 賣出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0428 USDC | +0.06% | 2.505 K | +4.90% | 27.3911 USDC | 26.8965 USDC | 53 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004253 BTC | −0.63% | 2.217 K | +0.88% | 0.0004314 BTC | 0.0004225 BTC | 16 | 賣出 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008600 ETH | −0.85% | 2.071 K | −28.59% | 0.008734 ETH | 0.008600 ETH | 38 | 賣出 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9245 USDC | −4.51% | 1.586 K | −84.33% | 28.2306 USDC | 26.7253 USDC | 20 | 賣出 |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.93373 USDT | +9.51% | 75 | −90.00% | 6.93373 USDT | 6.33188 USDT | 11 | 中立 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 強力賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 賣出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 賣出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 買入 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.94 FDUSD | +0.07% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 3.553 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.90 USDT | +0.04% | — | — | 27.53 USDT | 26.79 USDT | 287.06 K | 中立 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | 賣出 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9024 USDT | +0.05% | — | — | 27.5224 USDT | 26.7718 USDT | 185.199 K | 中立 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | 中立 |