商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.162 USDT | +1.01% | 150.919 M | +0.63% | 27.522 USDT | 26.769 USDT | 3.747 M | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 38430.0 KRW | +0.68% | 30.688 M | +17.84% | 38860.0 KRW | 37720.0 KRW | 858.239 K | 中立 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.17 USDT | +1.04% | 28.894 M | +31.23% | 27.53 USDT | 26.79 USDT | 629.866 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1718 USDT | −0.14% | 19.106 M | −2.70% | 27.2468 USDT | 27.0704 USDT | 16.217 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1605 USDT | +0.96% | 9.663 M | −29.38% | 27.5398 USDT | 26.7954 USDT | 235.192 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38420 KRW | +0.71% | 3.929 M | +24.10% | 38800 KRW | 37730 KRW | 94.626 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.183 USDT | +1.05% | 3.863 M | +0.45% | 27.526 USDT | 26.805 USDT | 95.671 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1886409 USD | +1.03% | 967.789 K | +33.56% | 27.5147646 USD | 26.8193856 USD | 22.284 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004275 BTC | −0.07% | 967.274 K | +33.16% | 0.0004321 BTC | 0.0004221 BTC | 22.296 K | 賣出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1763 USDT | +1.05% | 658.768 K | +69.43% | 27.5261 USDT | 26.7843 USDT | 15.897 K | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.03 USD | +1.20% | 344.363 K | +0.87% | 32.00 USD | 28.18 USD | 8.284 K | 中立 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.158 USD | +0.82% | 235.077 K | +98.46% | 27.490 USD | 26.832 USD | 2.689 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1861 USDT | +1.14% | 184.911 K | +46.59% | 27.4902 USDT | 26.7901 USDT | 4.709 K | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.305 EUR | +1.02% | 165.066 K | +353.47% | 25.510 EUR | 25.015 EUR | 698 | 中立 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1215.1545 UAH | +1.13% | 153.328 K | −13.21% | 1230.7950 UAH | 1198.2614 UAH | 3.872 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.17 USDT | +1.00% | 117.949 K | −49.56% | 27.48 USDT | 26.80 USDT | 3.153 K | 中立 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.237 USD | +1.10% | 78.288 K | +202.05% | 27.592 USD | 26.821 USD | 767 | 中立 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004268 BTC | −0.33% | 72.383 K | −56.26% | 0.0004323 BTC | 0.0004225 BTC | 1.786 K | 賣出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 880.7 TRY | +0.92% | 46.63 K | −29.49% | 895.1 TRY | 868.0 TRY | 664 | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 880.3 TRY | +0.76% | 43.89 K | −25.60% | 891.3 TRY | 870.6 TRY | 909 | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00869 ETH | +0.23% | 43.096 K | −3.16% | 0.00876 ETH | 0.00859 ETH | 736 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004283 BTC | 0.00% | 41.279 K | +7.67% | 0.0004327 BTC | 0.0004222 BTC | 1.085 K | 賣出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | 賣出 |
ETCUSTEthereum Classic / UST | BITFINEX | 27.19200000 USDT | +0.97% | 17.335 K | −21.15% | 27.46500000 USDT | 26.84500000 USDT | 89 | 中立 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042819 BTC | +0.27% | 14.222 K | +31.55% | 0.00043223 BTC | 0.00042232 BTC | 362 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.94 USDT | −0.26% | 9.236 K | −15.14% | 27.41 USDT | 26.86 USDT | 268 | 中立 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04603 BNB | +0.04% | 7.199 K | −23.26% | 0.04640 BNB | 0.04559 BNB | 209 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004279 BTC | −0.05% | 6.104 K | −31.35% | 0.0004316 BTC | 0.0004229 BTC | 58 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | 賣出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042863 BTC | +0.11% | 3.117 K | +19.26% | 0.00043519 BTC | 0.00042142 BTC | 84 | 賣出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1088 USDC | +0.30% | 2.536 K | +6.37% | 27.3911 USDC | 26.8965 USDC | 64 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008706 ETH | +0.37% | 2.382 K | −14.19% | 0.008734 ETH | 0.008592 ETH | 50 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | −0.12% | 2.151 K | +8.84% | 0.0004314 BTC | 0.0004225 BTC | 19 | 賣出 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1070 USDC | −3.86% | 1.619 K | −84.05% | 28.2306 USDC | 26.7253 USDC | 24 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | +5.13% | 76 | −89.91% | 6.93373 USDT | 6.33188 USDT | 11 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 強力賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 賣出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 賣出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 買入 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.15 FDUSD | +0.85% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 4.622 K | 中立 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.18 USDT | +1.08% | — | — | 27.53 USDT | 26.79 USDT | 357.062 K | 中立 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | 賣出 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1661 USDT | +1.03% | — | — | 27.5224 USDT | 26.7718 USDT | 235.733 K | 中立 |