商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.006 USDT | +1.57% | 179.583 M | +40.07% | 28.343 USDT | 27.421 USDT | 2.77 M | 買入 |
ETCKRWEthereum Classic / KRW | UPBIT | 38790.0 KRW | +1.15% | 25.285 M | +66.48% | 39150.0 KRW | 38140.0 KRW | 358.251 K | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.02 USDT | +1.60% | 21.325 M | +28.75% | 28.35 USDT | 27.45 USDT | 353.778 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.0234 USDT | +1.25% | 15.224 M | +2.87% | 28.3401 USDT | 27.3345 USDT | 408.323 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.0267 USDT | +1.67% | 12.126 M | +74.47% | 28.3470 USDT | 27.4337 USDT | 210.666 K | 買入 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38710 KRW | +1.04% | 3.213 M | +12.44% | 39180 KRW | 38130 KRW | 48.54 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.025 USDT | +1.60% | 2.704 M | +27.44% | 28.356 USDT | 27.450 USDT | 38.957 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004184 BTC | +0.48% | 1.851 M | +145.66% | 0.0004219 BTC | 0.0004149 BTC | 13.056 K | 賣出 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.0144030 USD | +1.43% | 1.84 M | +148.68% | 28.3374493 USD | 27.4379054 USD | 13.059 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.0204 USDT | +1.53% | 949.372 K | +166.82% | 28.3328 USDT | 27.4531 USDT | 10.853 K | 買入 |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.20 USD | −0.64% | 321.704 K | −9.16% | 29.53 USD | 29.06 USD | 4.013 K | 買入 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.986 USD | +1.53% | 170.891 K | +134.24% | 28.310 USD | 27.498 USD | 3.854 K | 買入 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1250.0229 UAH | +1.41% | 167.574 K | +66.65% | 1265.2694 UAH | 1225.1531 UAH | 2.256 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004174 BTC | +0.34% | 159.056 K | +119.66% | 0.0004220 BTC | 0.0004150 BTC | 2.573 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.9896 USDT | +1.47% | 133.279 K | +15.56% | 28.3210 USDT | 27.4685 USDT | 2.121 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.03 USDT | +1.59% | 125.146 K | −45.72% | 28.34 USDT | 27.45 USDT | 1.691 K | 買入 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.999 USD | +1.43% | 80.905 K | +160.47% | 28.351 USD | 27.504 USD | 1.982 K | 買入 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00901 ETH | +0.22% | 67.367 K | +75.90% | 0.00908 ETH | 0.00898 ETH | 554 | 買入 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 904.6 TRY | +1.25% | 55.863 K | +176.16% | 915.0 TRY | 889.9 TRY | 1.045 K | 買入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004194 BTC | +0.70% | 53.316 K | +19.51% | 0.0004223 BTC | 0.0004158 BTC | 746 | 賣出 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.709 EUR | +1.38% | 32.613 K | +105.58% | 25.973 EUR | 25.314 EUR | 374 | 買入 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 906.3 TRY | +1.48% | 31.735 K | +94.59% | 914.9 TRY | 888.5 TRY | 586 | 買入 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041908 BTC | +0.59% | 20.074 K | +58.60% | 0.00042138 BTC | 0.00041485 BTC | 160 | 賣出 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04845 BNB | +0.83% | 12.829 K | −82.59% | 0.04890 BNB | 0.04810 BNB | 211 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009026 ETH | +0.27% | 10.279 K | +45.77% | 0.009062 ETH | 0.008993 ETH | 187 | 買入 |
ETCUSTEthereum Classic / UST | BITFINEX | 28.00000000 USDT | +1.41% | 7.909 K | +71.04% | 28.32700000 USDT | 27.50600000 USDT | 130 | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.90 USDT | +1.57% | 7.747 K | −26.72% | 28.21 USDT | 27.41 USDT | 146 | 買入 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004184 BTC | +0.44% | 6.379 K | +38.48% | 0.0004219 BTC | 0.0004155 BTC | 124 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000421 BTC | +1.20% | 4.38 K | +131.99% | 0.000421 BTC | 0.000417 BTC | 9 | 賣出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000417070 BTC | +0.37% | 3.783 K | −44.74% | 0.000419590 BTC | 0.000417070 BTC | 87 | 賣出 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.0083 USDC | +1.23% | 3.552 K | +122.96% | 28.8636 USDC | 27.1220 USDC | 79 | 買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041855 BTC | +0.81% | 3.204 K | −20.40% | 0.00042211 BTC | 0.00041488 BTC | 44 | 賣出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.0002 USDC | +1.17% | 2.559 K | −5.34% | 28.2343 USDC | 27.5841 USDC | 37 | 買入 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | +0.72% | 1.932 K | +123.97% | 0.000422 BTC | 0.000420 BTC | 33 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004181 BTC | −0.07% | 1.761 K | −52.42% | 0.0004215 BTC | 0.0004165 BTC | 19 | 賣出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.223293 USD | +2.08% | 1.729 K | +100.35% | 28.343782 USD | 27.852951 USD | 33 | 買入 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009046 ETH | +0.94% | 1.391 K | +1191.44% | 0.009057 ETH | 0.008992 ETH | 47 | 買入 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | 買入 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.4654554 USD | −1.88% | 273 | +16.98% | 6.4654554 USD | 6.4654554 USD | 0 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000966 BTC | −2.82% | 272 | +16.93% | 0.0000966 BTC | 0.0000966 BTC | 0 | 強力賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49002 USDT | −2.82% | 234 | −36.03% | 6.67020 USDT | 6.49002 USDT | 35 | 賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2943 USDT | +0.07% | 100 | −93.81% | 27.2943 USDT | 27.2907 USDT | 2 | 買入 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | 賣出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.02 FDUSD | +1.48% | 0 | — | 28.36 FDUSD | 27.47 FDUSD | 2.279 K | 買入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.0102 USDT | +1.57% | — | — | 28.3454 USDT | 27.4304 USDT | 195.763 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.02 USDT | +1.56% | — | — | 28.34 USDT | 27.44 USDT | 173.175 K | 買入 |