立即開始

Ethereum Classic / USDC

沒有交易
概要社群技術分析季節性市場

交易所

查看Ethereum Classic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.290 USDT+1.96%35.26 M+44.61%8.367 USDT8.132 USDT1.21 M
賣出
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.289 USDT+2.01%18 M+16.26%8.364 USDT8.127 USDT4.34 M
賣出
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.292 USDT+1.98%16.25 M+3.54%8.367 USDT8.132 USDT747.56 K
強力賣出
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.294 USDT+1.99%10.55 M+25.43%8.366 USDT8.133 USDT429.61 K
賣出
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.2900 USDT+1.84%6.71 M+39.23%8.3800 USDT8.1284 USDT211.47 K
強力賣出
ETCUSDT.PETCUSDT Perpetual ContractBybit8.288 USDT+1.93%6.11 M+26.14%8.373 USDT8.130 USDT154.71 K
賣出
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.288 USDT+1.93%6.11 M+33.95%8.373 USDT8.130 USDT154.25 K
賣出
ETCUSDTEthereum Classic / TetherUSBinance8.30 USDT+1.97%5.52 M+52.63%8.38 USDT8.13 USDT221.88 K
賣出
ETCUSDT.PEthereum Classic/TetherUSToobit8.293 USDT+1.98%4.75 M+35.23%8.368 USDT8.132 USDT177.23 K
賣出
ETCUSDTEthereum Classic / USDTMEXC8.30 USDT+1.84%4.08 M+54.70%8.38 USDT8.13 USDT167.49 K
賣出
ETCUSDTEthereum Classic / Tether USWhiteBIT8.3000 USDT+1.54%3.63 M+76.55%8.3800 USDT8.1108 USDT101.87 K
賣出
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.291 USDT+1.92%3.6 M+60.15%8.365 USDT8.131 USDT123.6 K
賣出
ETCUSDTETC/USDT TETHERCoinW8.3004 USDT+2.03%3.39 M+51.15%8.3712 USDT8.1351 USDT136.33 K
賣出
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.291 USDT+1.97%3.32 M−58.83%8.365 USDT8.129 USDT117.6 K
賣出
ETCUSDTEthereum Classic / Tether USDPoloniex8.298 USDT+1.89%3.2 M−8.95%8.391 USDT8.137 USDT151.35 K
賣出
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.29 USDT+2.98%2.27 M+102.24%8.38 USDT8.00 USDT166.1 K
賣出
ETCUSDTEthereum Classic/TetherGate8.298 USDT+1.93%2.21 M+12.64%8.372 USDT8.140 USDT70.6 K
賣出
ETCKRWEthereum Classic / KRWUpBit12,180.0 KRW+1.25%1.88 M+30.10%12,280.0 KRW12,030.0 KRW74.8 K
賣出
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.282 USDT+1.84%1.81 M+24.35%8.362 USDT8.127 USDT51.52 K
賣出
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.291 USDT+1.94%1.62 M+35.57%8.366 USDT8.133 USDT50.6 K
賣出
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.31 USDC+3.36%1.1 M+36.24%8.39 USDC7.99 USDC85.79 K
賣出
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.292 USDT+1.94%1.06 M+9.07%8.369 USDT8.132 USDT47.24 K
賣出
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.28 USDT+1.60%1.04 M+30.47%8.39 USDT8.13 USDT31.34 K
賣出
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.292 USDT+1.97%1.03 M+41.51%8.365 USDT8.132 USDT33.06 K
賣出
ETCUSDTETC / USDT Spot Trading PairPhemex8.28 USDT+1.97%1 M+41.50%8.41 USDT8.12 USDT48.42 K
強力賣出
ETCUSDTEthereum Classic/USDTOKX8.29 USDT+1.84%942.63 K+57.76%8.37 USDT8.14 USDT17.63 K
賣出
ETCKRWEthereum Classic / South Korean WonBithumb12,180 KRW+1.33%735.99 K+39.43%12,290 KRW12,020 KRW23.26 K
賣出
ETCBTCEthereum Classic / BTCMEXC0.0001235 BTC+1.65%732.59 K+42.09%0.0001246 BTC0.0001211 BTC32.67 K
賣出
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.291 USDC+1.99%720.9 K−0.46%8.365 USDC8.130 USDC33.08 K
賣出
ETCUSDCEthereum Classic / USDCCoinbase8.29 USDC+1.97%685.13 K−14.05%8.36 USDC8.15 USDC17.28 K
賣出
ETCUSDEthereum Classic / US DollarCoinbase8.29 USD+1.97%684.39 K−14.13%8.36 USD8.15 USD17.28 K
賣出
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.29 USDT+2.98%640 K+49.12%8.38 USDT8.00 USDT46.22 K
賣出
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.30 USDT+2.09%630.47 K+41.31%8.38 USDT8.13 USDT24.91 K
強力賣出
ETCTRYEthereum Classic / Turkish liraWhiteBIT361.4 TRY+1.86%625.11 K+10.93%366.0 TRY354.3 TRY14.56 K
強力賣出
ETCUST.PETCF0 / USTF0Bitfinex8.30000000 USDT+2.01%440.67 K+72.15%8.36430000 USDT8.15140000 USDT18.29 K
賣出
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.2904 USDT+1.94%360.09 K+304.21%8.3718 USDT8.1347 USDT5.57 K
賣出
ETCUSDTEthereum Classic/USD Tether SpotBingX8.30 USDT+1.97%357.83 K+49.77%8.36 USDT8.13 USDT14.33 K
賣出
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.3030 USDC+2.80%313.68 K+111.12%8.3610 USDC8.1598 USDC10.57 K
強力賣出
ETCUSDTETCUSDT SPOTBitget8.29 USDT+1.84%295.83 K+89.48%8.37 USDT8.14 USDT11.68 K
賣出
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.283 USD+2.06%248.02 K−67.78%8.352 USD8.123 USD24.57 K
賣出
ETCBTCEthereum Classic / BitcoinBinance0.0001235 BTC+1.73%224.04 K+39.07%0.0001244 BTC0.0001213 BTC4.47 K
賣出
ETCUSDTETCUSDT SPOTBybit8.29 USDT+1.97%213.87 K+37.33%8.37 USDT8.14 USDT8.1 K
賣出
ETCUSDEthereum Classic / US DollarBinance8.2977896 USD+2.10%210.01 K+30.82%8.3639295 USD8.1401456 USD4.47 K
賣出
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.2891 USDT+1.89%180.07 K−23.72%8.3726 USDT8.1356 USDT10.26 K
強力賣出
ETCEUREthereum Classic / EuroCoinbase6.98 EUR+1.90%169.17 K+15.00%7.04 EUR6.86 EUR11.18 K
賣出
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.282 USD+1.96%136.96 K+8.47%8.355 USD8.123 USD5.44 K
賣出
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.30 USDT+1.97%133.1 K+49.19%8.38 USDT8.14 USDT5.61 K
強力賣出
ETCUSDC.PETCPERP Perpetual ContractBybit8.269 USDC+1.89%105.34 K+93.91%8.324 USDC8.116 USDC1.74 K
強力賣出
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.290 USDT+2.09%102.67 K+36.16%8.370 USDT8.120 USDT23.37 K
賣出
ETCUSDCEthereum Classic / USD CoinBinance8.30 USDC+2.22%96.29 K+201.54%8.36 USDC8.17 USDC4.31 K
強力賣出
ETCUSDTEthereum Classic / TetherKuCoin8.2909 USDT+1.82%81.16 K+25.23%8.3705 USDT8.1526 USDT1.68 K
賣出
ETCUSDT.3LETC3xLong/TetherGate0.1335 USDT+5.87%68.87 K+32.63%0.1367 USDT0.1268 USDT238.04 K
賣出
ETCUSDEthereum Classic / U.S. dollarBitstamp8.2781 USD−1.33%64.16 K+159,306.83%8.3462 USD8.1775 USD7.79 K
強力賣出
ETCUSDT.3SETC3xShort/TetherGate0.06817 USDT−6.19%63.58 K+32.05%0.07269 USDT0.06602 USDT493.74 K
買進
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.294 USDC+2.19%62.92 K+50.77%8.352 USDC8.116 USDC582
強力賣出
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000123 BTC+2.50%57.49 K−53.59%0.000124 BTC0.000120 BTC4.72 K
賣出
ETCUSDCEthereum Classic / USDCMEXC8.290 USDC+2.09%53.58 K−4.23%8.380 USDC8.130 USDC2.62 K
賣出
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001239 BTC+1.81%53.3 K+31.80%0.0001246 BTC0.0001227 BTC1.58 K
賣出
ETCTRYEthereum Classic / Turkish LiraBinance362.5 TRY+2.20%49.82 K−61.22%365.0 TRY355.2 TRY1.32 K
賣出
ETCUSDTEthereum Classic / Tether USDHTX8.3578 USDT+3.96%49.17 K+78.19%8.3653 USDT8.0067 USDT926
賣出
ETCEUREthereum Classic / EuroBitvavo6.9850 EUR+1.90%47.3 K+166.62%7.0410 EUR6.8840 EUR1.68 K
賣出
ETCUSDEthereum Classic / U. S. DollarKraken8.291 USD+1.94%42.25 K−37.71%8.351 USD8.140 USD481
賣出
ETCGBPEthereum Classic / British PoundCoinbase6.12 GBP+2.51%39.03 K+114.60%6.12 GBP6.01 GBP816
賣出
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT358.2072 UAH+0.88%38.21 K+85.54%359.6242 UAH352.3083 UAH1.14 K
強力賣出
ETCBTCEthereum Classic / BitcoinBitfinex0.0001237 BTC+2.05%32.85 K+230.28%0.0001237 BTC0.0001212 BTC831
賣出
ETCUSDEthereum Classic / DollarBitfinex8.280 USD+2.03%26.47 K+14.05%8.283 USD8.152 USD393
強力賣出
ETCUSD.PETCUSD Perpetual ContractBybit8.292 USD+2.07%25.34 K−9.80%8.347 USD8.124 USD1.73 K
強力賣出
ETCEUREthereum Classic / EuroKraken7.047 EUR+2.70%24.87 K+18.16%7.047 EUR6.879 EUR315
強力賣出
ETCUSDT.PETC USDT PERPETUALPionex8.291 USDT+1.96%18.23 K−18.31%8.365 USDT8.132 USDT599
賣出
ETCEUREthereum Classic / EuroWhiteBIT7.0008 EUR+2.21%14.5 K−14.84%7.0270 EUR6.9626 EUR387
強力賣出
ETCUSTEthereum Classic / USTBitfinex8.30230000 USDT+1.73%10.78 K+1,797.70%8.34140000 USDT8.17810000 USDT434
強力賣出
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.365 USDC+3.04%8.66 K−4.24%8.365 USDC8.175 USDC817
強力賣出
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012359 BTC+1.73%7.73 K−6.16%0.00012429 BTC0.00012124 BTC350
賣出
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.2999 USDC+2.22%7.08 K+9.31%8.3599 USDC8.1223 USDC355
強力賣出
ETCUSDEthereum Classic / USDCrypto.com8.296 USD+2.19%5.47 K+31.62%8.360 USD8.150 USD289
強力賣出
ETCXRPETHEREUM CLASSIC/XRPBitrue5.995 XRP+1.13%5.46 K+81.27%6.051 XRP5.860 XRP335
賣出
ETCUSDTEthereum Classic / TetherCrypto.com8.295 USDT+0.35%3.96 K+110.82%8.356 USDT8.166 USDT214
賣出
ETCBTCEthereum Classic / BitcoinCoinbase0.000124 BTC+1.64%3.8 K−55.85%0.000124 BTC0.000122 BTC354
賣出
ETCBTCETCBTC SPOTBitget0.0001233 BTC+1.82%3.2 K−2.09%0.0001244 BTC0.0001211 BTC155
賣出
ETCETHEthereum Classic / EthereumKraken0.004224 ETH+2.80%2.3 K+50.47%0.004224 ETH0.004224 ETH1
買進
ETCUSDTEthereum Classic / TetherUSBinance.US8.18 USDT+0.25%2.01 K+404.95%8.27 USDT7.99 USDT225
賣出
ETCUSDEthereum Classic/USDOKX8.320 USD−0.53%1.92 K+1,999.32%8.323 USD8.181 USD231
強力賣出
ETCBTCEthereum Classic / BitcoinKraken0.0001233 BTC+1.65%1.72 K+114.38%0.0001233 BTC0.0001213 BTC14
賣出
ETCETHEthereum Classic / EthereumKuCoin0.004235 ETH+0.91%1.04 K+144.52%0.004235 ETH0.004189 ETH36
買進
ETCUSDCEthereum Classic / USD CoinKuCoin8.3186 USDC+2.05%788−42.48%8.3186 USDC8.2005 USDC40
強力賣出
ETCBTCEthereum Classic / BTCUpBit0.000120550 BTC+1.07%614+196.72%0.000120550 BTC0.000120550 BTC17
賣出
ETCBTCEthereum Classic / BitcoinKuCoin0.0001235 BTC+1.81%453+30.00%0.0001241 BTC0.0001232 BTC7
賣出
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
賣出
ETCUSDEthereum Classic / US DollarPoloniex8.337224 USD+3.14%54+6,570.07%8.337224 USD8.337224 USD6
強力賣出
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC+3.33%54+6,411.08%0.000124 BTC0.000124 BTC6
賣出
ETCUSDTEthereum Classic / USDTUpBit8.5810 USDT+5.00%41−22.52%8.5810 USDT8.5810 USDT0
強力賣出
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH0.00%0—0.00428 ETH0.00428 ETH0
買進
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8.29 USDT+1.84%——8.38 USDT8.14 USDT65.98 K
賣出
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8.291 USDT+1.96%——8.366 USDT8.132 USDT208.19 K
賣出
ETCUSD.PEthereum Classic USD PerpetualCrypto.com8.289 USD+2.02%——8.355 USD8.162 USD4
強力賣出
ETCUSD.PETC perpetual future quoted in USDDelta Exchange India8.302 USD+1.99%——8.371 USD8.159 USD52.77 K
賣出
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8.291 USDT+1.97%——8.364 USDT8.134 USDT1.06 M
賣出
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACTGate8.293 USDT+1.99%——8.364 USDT8.129 USDT536.53 K
強力賣出
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8.268 USDC+1.87%——8.341 USDC8.113 USDC46.18 K
賣出