立即開始

Ethereum Classic / USDC

沒有交易
概要社群技術分析季節性市場

交易所

查看Ethereum Classic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.721 USDT−2.99%34.68 M+9.99%9.152 USDT8.685 USDT2.58 M
賣出
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.728 USDT−2.91%16.9 M−1.07%9.153 USDT8.687 USDT1.08 M
賣出
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.715 USDT−3.03%15.31 M−14.91%9.151 USDT8.681 USDT9.53 M
賣出
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.722 USDT−2.99%11.94 M+12.29%9.153 USDT8.689 USDT860.53 K
賣出
ETCUSDT.PETCUSDT Perpetual ContractBybit8.719 USDT−3.03%6.88 M+26.09%9.148 USDT8.685 USDT552.24 K
賣出
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.722 USDT−3.00%6.86 M+25.60%9.148 USDT8.685 USDT550.59 K
賣出
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.7321 USDT−3.00%5.69 M+3.57%9.1650 USDT8.6862 USDT407.69 K
賣出
ETCUSDT.PEthereum Classic/TetherUSToobit8.727 USDT−2.94%4.63 M+2.19%9.150 USDT8.692 USDT328.62 K
賣出
ETCKRWEthereum Classic / KRWUpBit12,890.0 KRW−2.64%4.26 M−40.90%13,540.0 KRW12,830.0 KRW329.65 K
賣出
ETCUSDTEthereum Classic / TetherUSBinance8.73 USDT−3.00%4.11 M−19.46%9.16 USDT8.70 USDT292.63 K
賣出
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.726 USDT−2.93%3.53 M+9.81%9.153 USDT8.688 USDT262.63 K
賣出
ETCUSDTEthereum Classic / Tether USDPoloniex8.730 USDT−2.92%3.43 M+12.76%9.173 USDT8.682 USDT220.8 K
賣出
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.724 USDT−2.95%3.11 M+1.06%9.149 USDT8.686 USDT202.15 K
賣出
ETCUSDTEthereum Classic / USDTMEXC8.73 USDT−2.89%3.09 M−17.55%9.16 USDT8.69 USDT223.75 K
賣出
ETCUSDTETC/USDT TETHERCoinW8.7339 USDT−2.96%2.35 M−18.08%9.1572 USDT8.6973 USDT168.18 K
賣出
ETCUSDTEthereum Classic/TetherGate8.729 USDT−2.97%2.22 M+11.62%9.157 USDT8.697 USDT154.15 K
賣出
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.73 USDT−2.02%2.16 M+19.44%9.16 USDT8.70 USDT222.45 K
賣出
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.717 USDT−2.97%1.96 M+5.95%9.150 USDT8.680 USDT152.91 K
賣出
ETCUSDTEthereum Classic / Tether USWhiteBIT8.7300 USDT−2.89%1.92 M−13.02%9.1600 USDT8.6900 USDT125.11 K
賣出
ETCKRWEthereum Classic / South Korean WonBithumb12,880 KRW−2.79%1.67 M+3.85%13,540 KRW12,830 KRW128.05 K
賣出
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.727 USDT−2.94%1.52 M−0.98%9.151 USDT8.685 USDT113.39 K
賣出
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.7208 USDT−3.02%1.28 M+201.43%9.1512 USDT8.7011 USDT11.53 K
賣出
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.723 USDT−2.94%1.23 M+25.16%9.152 USDT8.698 USDT82.2 K
賣出
ETCUSDTEthereum Classic/USDTOKX8.73 USDT−3.00%1.1 M+14.30%9.16 USDT8.70 USDT86.35 K
賣出
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.72 USDT−3.22%895.69 K+4.85%9.17 USDT8.69 USDT64.67 K
賣出
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.73 USDC−2.13%855.38 K−16.89%9.16 USDC8.69 USDC89.48 K
賣出
ETCUSDTETC / USDT Spot Trading PairPhemex8.71 USDT−3.01%841.91 K−16.24%9.18 USDT8.68 USDT55.63 K
賣出
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.722 USDT−2.99%775.51 K−2.52%9.152 USDT8.690 USDT51.69 K
賣出
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.721 USDC−2.98%735.86 K−0.26%9.149 USDC8.686 USDC47.86 K
賣出
ETCUSDEthereum Classic / US DollarCoinbase8.73 USD−3.00%580.97 K−10.30%9.15 USD8.70 USD38.17 K
賣出
ETCUSDCEthereum Classic / USDCCoinbase8.73 USDC−3.00%580.91 K−10.29%9.15 USDC8.70 USDC38.07 K
賣出
ETCBTCEthereum Classic / BTCMEXC0.0001266 BTC−1.78%569.97 K−17.01%0.0001303 BTC0.0001262 BTC40.95 K
賣出
ETCUSDTETCUSDT SPOTBybit8.73 USDT−3.00%525.51 K+44.02%9.15 USDT8.69 USDT36.58 K
賣出
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.74 USDT−2.78%507.45 K−13.27%9.16 USDT8.69 USDT35.83 K
賣出
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.73 USDT−2.13%481.93 K−15.36%9.16 USDT8.70 USDT49.99 K
賣出
ETCBTCEthereum Classic / BitcoinBinance0.0001267 BTC−1.71%382.52 K−10.38%0.0001300 BTC0.0001264 BTC31.05 K
賣出
ETCUSDEthereum Classic / US DollarBinance8.7279335 USD−2.99%359.53 K−10.31%9.1489323 USD8.7056541 USD31.44 K
賣出
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.701 USD−3.13%352.45 K+25.25%9.143 USD8.664 USD200.33 K
賣出
ETCUST.PETCF0 / USTF0Bitfinex8.79740000 USDT−2.34%319.68 K−10.40%9.15340000 USDT8.79360000 USDT16.12 K
賣出
ETCUSDTEthereum Classic/USD Tether SpotBingX8.73 USDT−2.89%307.42 K−13.70%9.14 USDT8.69 USDT21.81 K
賣出
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.7282 USDC−2.96%282.58 K+20.79%9.1665 USDC8.7169 USDC19.21 K
賣出
ETCUSDT.3LETC3xLong/TetherGate0.1523 USDT−9.61%240 K+12.89%0.1767 USDT0.1520 USDT733.31 K
賣出
ETCUSDT.3SETC3xShort/TetherGate0.05670 USDT+9.44%225.14 K−0.40%0.05708 USDT0.04907 USDT2.29 M
買進
ETCTRYEthereum Classic / Turkish liraWhiteBIT379.5 TRY−3.48%206.55 K−4.39%399.7 TRY378.1 TRY15.92 K
賣出
ETCUSDTEthereum Classic / TetherKuCoin8.7274 USDT−3.07%201.3 K+2.58%9.1577 USDT8.6915 USDT13.71 K
賣出
ETCUSDTETCUSDT SPOTBitget8.74 USDT−2.89%198.56 K−26.74%9.15 USDT8.70 USDT13.51 K
賣出
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.718 USD−3.00%144.49 K+6.93%9.140 USD8.695 USD9.78 K
賣出
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.7336 USDT−2.91%133.52 K+22.41%9.1513 USDT8.7005 USDT8.62 K
賣出
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.73 USDT−3.00%117.13 K−3.77%9.17 USDT8.70 USDT7.96 K
賣出
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.709 USDC−3.06%116.74 K+92.17%9.138 USDC8.709 USDC9.5 K
賣出
ETCBTCEthereum Classic / BitcoinBitfinex0.0001267 BTC−1.71%112.6 K−13.94%0.0001300 BTC0.0001263 BTC9.64 K
賣出
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000126 BTC−0.79%106.5 K−3.55%0.000130 BTC0.000126 BTC11.83 K
中立
ETCEUREthereum Classic / EuroCoinbase7.35 EUR−3.29%99.31 K+1.78%7.73 EUR7.35 EUR4.71 K
賣出
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.720 USDT−2.90%93.39 K+32.88%9.150 USDT8.680 USDT62.16 K
賣出
ETCUSDEthereum Classic / DollarBitfinex8.826 USD−2.00%82.81 K−25.18%9.148 USD8.756 USD7.31 K
賣出
ETCUSDEthereum Classic / U. S. DollarKraken8.700 USD−3.41%82.51 K+95.52%9.142 USD8.700 USD5.54 K
賣出
ETCUSDTEthereum Classic / Tether USDHTX8.7218 USDT−1.64%78.05 K+15.12%9.1613 USDT8.7019 USDT8.57 K
賣出
ETCUSTEthereum Classic / USTBitfinex8.78810000 USDT−2.37%57.15 K+2.26%9.10940000 USDT8.78810000 USDT3.76 K
賣出
ETCUSDCEthereum Classic / USDCMEXC8.717 USDC−3.07%54.9 K+5.38%9.161 USDC8.705 USDC3.64 K
賣出
ETCTRYEthereum Classic / Turkish LiraBinance379.5 TRY−3.56%50.14 K+5.28%397.9 TRY378.6 TRY2.96 K
賣出
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001268 BTC−1.09%47.14 K+44.92%0.0001295 BTC0.0001266 BTC3.07 K
中立
ETCEUREthereum Classic / EuroBitvavo7.3890 EUR−2.93%35.59 K+97.52%7.7370 EUR7.3890 EUR1.39 K
賣出
ETCUSDCEthereum Classic / USD CoinBinance8.75 USDC−2.56%34.46 K−55.05%9.14 USDC8.75 USDC3.22 K
賣出
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT386.5839 UAH−2.86%29.99 K+24.83%403.2524 UAH386.2896 UAH2.08 K
賣出
ETCUSDT.PETC USDT PERPETUALPionex8.727 USDT−2.96%26.53 K−26.17%9.151 USDT8.689 USDT1.93 K
賣出
ETCEUREthereum Classic / EuroKraken7.390 EUR−2.65%22.36 K−4.01%7.721 EUR7.374 EUR1.45 K
賣出
ETCEUREthereum Classic / EuroWhiteBIT7.5609 EUR−0.62%21.9 K+12.26%7.7086 EUR7.5418 EUR1.21 K
賣出
ETCGBPEthereum Classic / British PoundCoinbase6.41 GBP−2.73%21.46 K−80.68%6.70 GBP6.41 GBP1.9 K
賣出
ETCUSDC.PETCPERP Perpetual ContractBybit8.687 USDC−3.72%21.35 K−19.22%9.105 USDC8.687 USDC1.82 K
賣出
ETCUSD.PETCUSD Perpetual ContractBybit8.702 USD−3.13%21.03 K+18.68%9.126 USD8.702 USD10.26 K
賣出
ETCUSDEthereum Classic / U.S. dollarBitstamp8.7344 USD−3.33%19.56 K−32.26%9.0086 USD8.7341 USD1.25 K
賣出
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012654 BTC−1.86%13.64 K+8.82%0.00012986 BTC0.00012644 BTC1.15 K
賣出
ETCXRPETHEREUM CLASSIC/XRPBitrue5.750 XRP−5.18%8.64 K−16.52%6.097 XRP5.499 XRP975
強力賣出
ETCBTCEthereum Classic / BitcoinCoinbase0.000128 BTC−0.78%8.35 K−57.83%0.000129 BTC0.000127 BTC524
中立
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.7250 USDC−3.06%8.02 K+6.25%9.1428 USDC8.6892 USDC524
賣出
ETCUSDEthereum Classic / USDCrypto.com8.788 USD−2.49%7.31 K−21.18%9.147 USD8.772 USD385
賣出
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.720 USDC−3.50%6.22 K−47.38%9.129 USDC8.720 USDC357
賣出
ETCUSDCEthereum Classic / USD CoinKuCoin8.8059 USDC−2.52%3.14 K−72.53%9.1147 USDC8.8059 USDC171
賣出
ETCBTCETCBTC SPOTBitget0.0001268 BTC−1.48%3.07 K−11.51%0.0001301 BTC0.0001263 BTC193
賣出
ETCETHEthereum Classic / EthereumKuCoin0.004348 ETH+0.56%1.98 K+222.57%0.004386 ETH0.004310 ETH194
買進
ETCUSDTEthereum Classic / TetherCrypto.com8.786 USDT−2.56%1.34 K−57.93%9.137 USDT8.768 USDT83
賣出
ETCBTCEthereum Classic / BitcoinPoloniex0.000127 BTC−1.55%1.33 K+7,460.13%0.000130 BTC0.000127 BTC132
賣出
ETCETHEthereum Classic / EthereumKraken0.004400 ETH+1.48%1.26 K+178.59%0.004400 ETH0.004336 ETH132
買進
ETCBTCEthereum Classic / BitcoinKuCoin0.0001265 BTC−1.86%978−3.53%0.0001298 BTC0.0001265 BTC80
賣出
ETCBTCEthereum Classic / BTCUpBit0.000129230 BTC+3.57%851−16.50%0.000129230 BTC0.000129230 BTC3
買進
ETCBTCEthereum Classic / BitcoinKraken0.0001304 BTC+1.16%522+8.39%0.0001304 BTC0.0001304 BTC3
買進
ETCUSDTEthereum Classic / TetherUSBinance.US8.78 USDT+1.39%463−28.74%9.06 USDT8.78 USDT32
賣出
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
賣出
ETCUSDEthereum Classic / US DollarPoloniex8.790203 USD−2.65%188+957.46%9.055497 USD8.790203 USD132
賣出
ETCUSDTEthereum Classic / USDTUpBit8.7360 USDT−2.47%179−92.92%9.1490 USDT8.7360 USDT18
賣出
ETCETHEthereum Classic / EthereumPoloniex0.00404 ETH−5.61%450.00%0.00404 ETH0.00396 ETH6
中立
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCUSDEthereum Classic/USDOKX8.790 USD+1.43%4+97.86%8.982 USD8.790 USD0
賣出
ETCUSD.PETC perpetual future quoted in USDDelta Exchange India8.720 USD−3.24%——9.165 USD8.702 USD124.5 K
賣出
ETCETC / Wrapped CROVVS Finance (Cronos)8.783 USD−2.07%——9.153 USD8.783 USD324
賣出
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8.875 USD−1.85%——9.050 USD8.875 USD1.34 K
賣出
ETCEthereum Classic / VenusUniswap v3 (BNB chain)8.770 USD−2.30%——9.126 USD8.770 USD2.6 K
賣出
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)3.086 XVS+1.61%——3.086 XVS3.037 XVS290
強力買進
ETCUSDTEthereum Classic/Tether USDBitMart8.7251 USDT−3.00%——9.1551 USDT8.6949 USDT53.92 K
賣出
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8.723 USDT−2.97%——9.150 USDT8.690 USDT2.93 M
賣出