交易所
查看Ethereum Classic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.767 USDT | −0.74% | 24.49 M | −18.09% | 8.857 USDT | 8.697 USDT | 561.16 K | 賣出 |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.768 USDT | −0.72% | 16.53 M | +1.54% | 8.857 USDT | 8.707 USDT | 485.1 K | 賣出 |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.762 USDT | −0.73% | 9.51 M | −30.12% | 8.853 USDT | 8.700 USDT | 2.45 M | 賣出 |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.769 USDT | −0.71% | 8.86 M | −12.62% | 8.858 USDT | 8.708 USDT | 197.87 K | 賣出 |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.7680 USDT | −0.71% | 4.9 M | −13.14% | 8.8716 USDT | 8.6975 USDT | 110.26 K | 賣出 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.766 USDT | −0.72% | 4.11 M | −33.30% | 8.858 USDT | 8.706 USDT | 109.65 K | 賣出 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.766 USDT | −0.72% | 4.1 M | −33.37% | 8.858 USDT | 8.706 USDT | 109.51 K | 賣出 |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.770 USDT | −0.72% | 3.64 M | −12.93% | 8.856 USDT | 8.707 USDT | 93.25 K | 賣出 |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.762 USDT | −0.95% | 3.6 M | +6.04% | 8.877 USDT | 8.704 USDT | 120.04 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.767 USDT | −0.72% | 2.51 M | −17.60% | 8.857 USDT | 8.705 USDT | 57.56 K | 賣出 |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.765 USDT | −0.76% | 2.45 M | −9.44% | 8.858 USDT | 8.704 USDT | 65.85 K | 賣出 |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.78 USDT | −0.68% | 2.33 M | −26.55% | 8.86 USDT | 8.71 USDT | 59.11 K | 賣出 |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.7800 USDT | −0.79% | 1.96 M | +1.82% | 8.8718 USDT | 8.7100 USDT | 47.98 K | 賣出 |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.78 USDT | −0.68% | 1.82 M | −25.42% | 8.86 USDT | 8.71 USDT | 45.5 K | 賣出 |
 ETCKRWEthereum Classic / KRW |  UpBit | 12,990.0 KRW | −0.76% | 1.52 M | −46.39% | 13,120.0 KRW | 12,910.0 KRW | 32.89 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.78 USDT | +1.39% | 1.43 M | −18.23% | 8.89 USDT | 8.65 USDT | 67.19 K | 賣出 |
| ETCUSDTETC/USDT TETHER | CoinW | 8.7766 USDT | −0.72% | 1.38 M | −24.86% | 8.8582 USDT | 8.7164 USDT | 27.99 K | 賣出 |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.768 USDT | −0.74% | 1.21 M | −20.65% | 8.858 USDT | 8.703 USDT | 21.15 K | 賣出 |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.769 USDT | −0.71% | 1.16 M | +15.08% | 8.859 USDT | 8.704 USDT | 31.3 K | 賣出 |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.767 USDT | −0.74% | 1.13 M | −18.92% | 8.857 USDT | 8.706 USDT | 27.94 K | 賣出 |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.774 USDT | −0.77% | 1.11 M | −38.95% | 8.864 USDT | 8.707 USDT | 25.26 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.76 USDT | −0.79% | 743.94 K | −4.71% | 8.87 USDT | 8.71 USDT | 14.59 K | 賣出 |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.763 USDC | −0.76% | 704.59 K | −4.17% | 8.854 USDC | 8.704 USDC | 20.88 K | 賣出 |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.76 USDT | −1.13% | 632.33 K | −9.14% | 8.89 USDT | 8.68 USDT | 20.25 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8.7664 USDT | −0.81% | 617.44 K | +333.88% | 8.8599 USDT | 8.7123 USDT | 11.1 K | 賣出 |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.76 USDC | +1.15% | 539.03 K | −21.97% | 8.89 USDC | 8.64 USDC | 28.18 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.768 USDT | −0.72% | 521.13 K | −13.46% | 8.857 USDT | 8.708 USDT | 15.79 K | 賣出 |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12,990 KRW | −0.61% | 384.07 K | −55.02% | 13,110 KRW | 12,910 KRW | 5.44 K | 賣出 |
| ETCUSDTEthereum Classic/USDT | OKX | 8.773 USDT | −0.72% | 368.53 K | −64.37% | 8.865 USDT | 8.712 USDT | 7.39 K | 賣出 |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001283 BTC | −0.16% | 352.95 K | −22.94% | 0.0001289 BTC | 0.0001277 BTC | 9.08 K | 中立 |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.78 USDT | −0.68% | 304.14 K | −30.13% | 8.86 USDT | 8.71 USDT | 7.78 K | 賣出 |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8.77 USD | −0.79% | 293.71 K | −33.40% | 8.85 USD | 8.70 USD | 6.21 K | 賣出 |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8.77 USDC | −0.79% | 293.67 K | −33.40% | 8.85 USDC | 8.70 USDC | 6.21 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.77 USDT | +1.27% | 261.3 K | −25.81% | 8.89 USDT | 8.66 USDT | 11.42 K | 賣出 |
| ETCUSDTETCUSDT SPOT | Bybit | 8.77 USDT | −0.68% | 246.88 K | −34.79% | 8.86 USDT | 8.71 USDT | 5.27 K | 賣出 |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 382.4 TRY | −0.62% | 214.34 K | −12.16% | 388.0 TRY | 379.7 TRY | 3.18 K | 賣出 |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.76640000 USDT | −0.76% | 211.35 K | −25.67% | 8.84620000 USDT | 8.71820000 USDT | 5.38 K | 賣出 |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1553 USDT | −2.33% | 192.2 K | −2.13% | 0.1600 USDT | 0.1527 USDT | 320.21 K | 賣出 |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.77 USDT | −0.68% | 178.27 K | −36.51% | 8.86 USDT | 8.71 USDT | 4.34 K | 賣出 |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.750 USD | −0.73% | 163.08 K | −39.69% | 8.835 USD | 8.693 USD | 30.7 K | 賣出 |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.05570 USDT | +2.50% | 147.39 K | −16.97% | 0.05675 USDT | 0.05391 USDT | 698.42 K | 買進 |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.7261 USDC | −0.79% | 121.66 K | −43.66% | 8.8348 USDC | 8.7061 USDC | 2.87 K | 賣出 |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.767 USD | −0.70% | 118.81 K | −17.56% | 8.849 USD | 8.709 USD | 3.34 K | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001284 BTC | +0.23% | 117.08 K | −61.67% | 0.0001288 BTC | 0.0001279 BTC | 1.36 K | 中立 |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000128 BTC | 0.00% | 115.25 K | −40.60% | 0.000129 BTC | 0.000127 BTC | 11.56 K | 中立 |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.7772828 USD | −0.61% | 111.64 K | −60.80% | 8.8556684 USD | 8.7110080 USD | 1.36 K | 賣出 |
| ETCUSDTETCUSDT SPOT | Bitget | 8.77 USDT | −0.79% | 110.83 K | −82.53% | 8.86 USDT | 8.72 USDT | 2.62 K | 賣出 |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.770 USDT | −0.68% | 109.61 K | +18.24% | 8.860 USDT | 8.700 USDT | 11.29 K | 賣出 |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.7742 USDT | −0.76% | 100.36 K | −37.36% | 8.8612 USDT | 8.7084 USDT | 1.96 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.78 USDT | −0.79% | 89.69 K | −11.04% | 8.87 USDT | 8.71 USDT | 2.36 K | 賣出 |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8.7714 USDT | −0.68% | 83.71 K | −39.57% | 8.8602 USDT | 8.7173 USDT | 2.45 K | 賣出 |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.787 USDC | −0.55% | 58.39 K | +2.39% | 8.859 USDC | 8.716 USDC | 1.67 K | 賣出 |
 ETCEUREthereum Classic / Euro | Coinbase | 7.40 EUR | −0.40% | 53.97 K | −12.55% | 7.48 EUR | 7.36 EUR | 899 | 賣出 |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.768 USDC | −0.62% | 45.9 K | −68.71% | 8.846 USDC | 8.706 USDC | 1.75 K | 賣出 |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.776 USD | −0.57% | 44.21 K | −47.57% | 8.848 USD | 8.706 USD | 335 | 賣出 |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 380.7 TRY | −1.35% | 40.48 K | +53.80% | 385.6 TRY | 380.6 TRY | 334 | 賣出 |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.76 USDC | −0.79% | 34.99 K | −24.18% | 8.85 USDC | 8.71 USDC | 1.98 K | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001286 BTC | +0.23% | 28.86 K | −17.53% | 0.0001291 BTC | 0.0001277 BTC | 493 | 中立 |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7.4238 EUR | +2.03% | 20.21 K | +23.67% | 7.4692 EUR | 7.2862 EUR | 3.78 K | 賣出 |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 386.8557 UAH | −0.79% | 19.54 K | −24.52% | 389.9487 UAH | 386.7940 UAH | 371 | 賣出 |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.7379 USDT | +1.00% | 18.61 K | −46.23% | 8.8530 USDT | 8.6634 USDT | 631 | 賣出 |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.765 USDT | −0.76% | 18.29 K | −24.05% | 8.858 USDT | 8.708 USDT | 636 | 賣出 |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8.720 USDC | −0.84% | 18.01 K | +126.39% | 8.829 USDC | 8.720 USDC | 745 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001282 BTC | −0.47% | 18 K | −86.16% | 0.0001284 BTC | 0.0001280 BTC | 899 | 中立 |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.756 USD | −0.85% | 16.97 K | −81.17% | 8.784 USD | 8.726 USD | 633 | 賣出 |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6.41 GBP | −1.54% | 16.71 K | −24.51% | 6.47 GBP | 6.41 GBP | 231 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000128 BTC | −0.78% | 12.52 K | −4.66% | 0.000129 BTC | 0.000128 BTC | 459 | 中立 |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.767 USD | −0.74% | 11.77 K | +113.45% | 8.850 USD | 8.727 USD | 824 | 賣出 |
| ETCEUREthereum Classic / Euro | Kraken | 7.414 EUR | −0.55% | 11.53 K | −38.59% | 7.476 EUR | 7.367 EUR | 23 | 賣出 |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8.695 USDC | −1.23% | 11.07 K | −17.76% | 8.818 USDC | 8.695 USDC | 248 | 賣出 |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.74870000 USDT | −0.83% | 10.9 K | −84.74% | 8.83750000 USDT | 8.71660000 USDT | 367 | 賣出 |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.736 USD | −0.88% | 9.52 K | −29.49% | 8.814 USD | 8.696 USD | 2.3 K | 賣出 |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012834 BTC | +0.16% | 8.62 K | −38.43% | 0.00012898 BTC | 0.00012794 BTC | 233 | 中立 |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7.3800 EUR | −0.95% | 8.52 K | −73.66% | 7.4900 EUR | 7.3800 EUR | 61 | 賣出 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8.7749 USDC | −0.62% | 7.53 K | −5.15% | 8.8511 USDC | 8.6798 USDC | 215 | 賣出 |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.756 USDT | −0.94% | 5.51 K | +171.61% | 8.855 USDT | 8.731 USDT | 522 | 賣出 |
| ETCBTCETCBTC SPOT | Bitget | 0.0001281 BTC | −0.31% | 3.13 K | −59.06% | 0.0001290 BTC | 0.0001276 BTC | 108 | 中立 |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.925 XRP | +0.70% | 3.05 K | −54.39% | 5.956 XRP | 5.850 XRP | 74 | 賣出 |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.73 USDT | −1.13% | 2.09 K | +742.01% | 8.82 USDT | 8.72 USDT | 33 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | 中立 |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.7623 USDC | −0.67% | 1 K | −81.92% | 8.8412 USDC | 8.7623 USDC | 77 | 賣出 |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.6390 USDT | −0.01% | 946 | +150.15% | 8.9410 USDT | 8.6390 USDT | 110 | 賣出 |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001283 BTC | −0.08% | 660 | −34.97% | 0.0001285 BTC | 0.0001283 BTC | 1 | 中立 |
 ETCETHEthereum Classic / Ethereum | KuCoin | 0.004437 ETH | +0.05% | 448 | −43.74% | 0.004437 ETH | 0.004412 ETH | 5 | 買進 |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001276 BTC | 0.00% | 378 | −26.12% | 0.0001276 BTC | 0.0001269 BTC | 38 | 中立 |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.8244 USD | +2.24% | 265 | 0.00% | 8.8244 USD | 8.8244 USD | 30 | 賣出 |
| ETCUSDEthereum Classic/USD | OKX | 8.723 USD | −1.25% | 256 | +80.36% | 8.726 USD | 8.723 USD | 0 | 賣出 |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | 賣出 |
| ETCUSDEthereum Classic / USD | Binance.US | 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | 賣出 |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000127830 BTC | −1.08% | 49 | +28.92% | 0.000127830 BTC | 0.000126280 BTC | 6 | 中立 |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | 中立 |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | 中立 |
| ETCETHEthereum Classic / Ethereum | Kraken | 0.004469 ETH | +2.06% | 5 | 0.00% | 0.004469 ETH | 0.004458 ETH | 1 | 買進 |
 ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e) |  Uniswap v3 (BNB chain) | 6.630 CAKE | +0.15% | — | — | 6.775 CAKE | 6.620 CAKE | 8 | 買進 |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8.7658 USDT | +1.31% | — | — | 8.8796 USDT | 8.6439 USDT | 16.59 K | 賣出 |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 8.764 USD | −0.80% | — | — | 8.846 USD | 8.718 USD | 998 | 賣出 |
 ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84) | Uniswap v3 (BNB chain) | 2.447 UNI | −0.17% | — | — | 2.451 UNI | 2.447 UNI | 0 | 中立 |
| ETCUSDTEthereum Classic/Tether USD |  BitMart | 8.7751 USDT | −0.79% | — | — | 8.8651 USDT | 8.7149 USDT | 25.98 K | 賣出 |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 8.77 USD | −0.68% | — | — | 8.86 USD | 8.70 USD | 25 M | 賣出 |
| ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACT | BitMart | 8.769 USDT | −0.72% | — | — | 8.858 USDT | 8.706 USDT | 260.55 K | 賣出 |