立即開始

Ethereum Classic / USDC

沒有交易
概要社群技術分析季節性市場

交易所

查看Ethereum Classic / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance9.675 USDT+1.20%48.48 M+56.02%9.780 USDT9.522 USDT1.41 M
賣出
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX9.69 USDT+1.25%27.17 M+84.04%9.78 USDT9.51 USDT6.88 M
賣出
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK9.686 USDT+1.25%16.75 M+1.36%9.780 USDT9.525 USDT782.58 K
賣出
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW9.685 USDT+1.27%14.31 M+35.09%9.780 USDT9.525 USDT488.59 K
賣出
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT9.6900 USDT+1.41%11.89 M+180.08%9.8000 USDT9.5254 USDT182.11 K
賣出
ETCUSDT.PETCUSDT Perpetual ContractBybit9.679 USDT+1.21%9.79 M+88.11%9.780 USDT9.525 USDT303.33 K
賣出
ETCUSDT.PETCUSDT Perpetual ContractZoomex9.679 USDT+1.21%9.76 M+87.41%9.780 USDT9.525 USDT303.36 K
賣出
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX9.686 USDT+1.23%9.72 M+95.19%9.779 USDT9.524 USDT330.08 K
賣出
ETCUSDTEthereum Classic / TetherUSBinance9.68 USDT+1.15%8.28 M+130.94%9.80 USDT9.53 USDT385 K
賣出
ETCUSDT.PEthereum Classic/TetherUSToobit9.670 USDT+1.14%6.57 M+89.52%9.780 USDT9.526 USDT205.32 K
賣出
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX9.684 USDC+1.30%6.48 M−0.26%9.779 USDC9.524 USDC301.95 K
賣出
ETCUSDTEthereum Classic / USDTMEXC9.68 USDT+1.04%6.4 M+140.26%9.80 USDT9.53 USDT301.33 K
賣出
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX9.68 USDT−1.33%5.16 M+82.34%9.94 USDT9.19 USDT418.27 K
賣出
ETCUSDTETC/USDT TETHERCoinW9.6855 USDT+1.26%4.88 M+146.59%9.7913 USDT9.5320 USDT218.78 K
賣出
ETCUSDTEthereum Classic/TetherGate9.682 USDT+1.12%3.95 M+63.81%9.789 USDT9.532 USDT124.19 K
賣出
ETCUSDTEthereum Classic / Tether USWhiteBIT9.7000 USDT+1.46%3.81 M+75.55%9.8000 USDT9.5127 USDT75.39 K
賣出
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget9.670 USDT+1.13%3.69 M+101.15%9.777 USDT9.520 USDT151.64 K
賣出
ETCUSDTEthereum Classic / Tether USDPoloniex9.692 USDT+1.14%3.25 M+1.77%9.800 USDT9.522 USDT166.26 K
賣出
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX9.675 USDT+1.14%2.72 M+86.31%9.779 USDT9.525 USDT100.04 K
賣出
ETCKRWEthereum Classic / KRWUpBit14,340.0 KRW+1.56%2.29 M+11.79%14,430.0 KRW14,080.0 KRW76.27 K
賣出
ETCUSDTEthereum Classic/USDTOKX9.69 USDT+1.36%1.83 M+21.91%9.80 USDT9.54 USDT79.98 K
賣出
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex9.674 USDT+1.20%1.61 M+43.43%9.782 USDT9.525 USDT100.83 K
賣出
ETCUSDCETHEREUM CLASSIC/USD COINBitrue9.67 USDC−1.43%1.58 M+102.16%9.94 USDC9.18 USDC138.19 K
賣出
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin9.68 USDT+1.04%1.33 M+73.89%9.80 USDT9.52 USDT39.29 K
賣出
ETCBTCEthereum Classic / BTCMEXC0.0001270 BTC+0.55%1.26 M+158.83%0.0001281 BTC0.0001259 BTC59.27 K
賣出
ETCUSDEthereum Classic / US DollarCoinbase9.67 USD+1.15%1.15 M+61.89%9.77 USD9.52 USD34.68 K
賣出
ETCUSDCEthereum Classic / USDCCoinbase9.67 USDC+1.15%1.15 M+62.01%9.77 USDC9.52 USDC34.64 K
賣出
ETCUSDTETC / USDT Spot Trading PairPhemex9.71 USDT+1.89%1.14 M+56.07%9.81 USDT9.51 USDT50.29 K
賣出
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue9.68 USDT−1.33%1.07 M+182.51%9.94 USDT9.19 USDT95.87 K
賣出
ETCUSDTEthereum Classic / Tether SPOTBITUNIX9.68 USDT+1.15%967.5 K+108.39%9.80 USDT9.53 USDT42.03 K
賣出
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX9.679 USDT+1.20%793.36 K+39.60%9.780 USDT9.527 USDT31.63 K
賣出
ETCKRWEthereum Classic / South Korean WonBithumb14,320 KRW+1.20%784.24 K+17.29%14,410 KRW14,080 KRW30.26 K
賣出
ETCTRYEthereum Classic / Turkish liraWhiteBIT420.2 TRY+0.79%771.74 K+56.03%426.2 TRY414.0 TRY29.5 K
賣出
ETCBTCEthereum Classic / BitcoinBinance0.0001270 BTC+0.71%626.87 K+122.40%0.0001279 BTC0.0001262 BTC3.72 K
賣出
ETCUSDEthereum Classic / US DollarBinance9.6684450 USD+1.33%592.83 K+117.83%9.7739965 USD9.5265551 USD3.72 K
賣出
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX9.67 USD+1.47%560.73 K+31.96%9.77 USD9.49 USD312.64 K
賣出
ETCUSDTEthereum Classic/USD Tether SpotBingX9.69 USDT+1.25%551.21 K+77.64%9.80 USDT9.53 USDT24.76 K
賣出
ETCUSDTETCUSDT SPOTBybit9.68 USDT+1.15%520.43 K−6.45%9.78 USDT9.54 USDT16.92 K
賣出
ETCUST.PETCF0 / USTF0Bitfinex9.69100000 USDT+1.48%515.7 K+454.68%9.79830000 USDT9.53460000 USDT34.71 K
賣出
ETCUSDT.PETC USDT PERPETUALPionex9.670 USDT+1.09%444.81 K+1,451.86%9.776 USDT9.528 USDT42.01 K
賣出
ETCUSDTETCUSDT SPOTBitget9.68 USDT+1.47%417.14 K+68.21%9.78 USDT9.54 USDT10.51 K
賣出
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx9.6747 USDT+1.15%394.86 K+114.27%9.7815 USDT9.5308 USDT8.12 K
賣出
ETCEUREthereum Classic / EuroCoinbase8.20 EUR+1.36%380.21 K+367.99%8.26 EUR8.07 EUR4.84 K
賣出
ETCUSDCEthereum Classic / USD CoinWhiteBIT9.6719 USDC+1.30%256.05 K−5.08%9.7584 USDC9.5347 USDC7.34 K
賣出
ETCUSDTETHEREUM CLASSIC / USDTKCEX9.71 USDT+1.46%204.4 K+67.30%9.80 USDT9.53 USDT9.39 K
賣出
ETCUSDTEthereum Classic / TetherKuCoin9.6822 USDT+1.20%189.57 K+12.74%9.7919 USDT9.5313 USDT4.4 K
賣出
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.660 USDT+1.15%166.96 K+77.66%9.770 USDT9.520 USDT71.73 K
賣出
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000126 BTC+0.80%165.47 K−12.15%0.000129 BTC0.000124 BTC16.16 K
賣出
ETCUSDCEthereum Classic / USD CoinBinance9.68 USDC+1.68%164.08 K+35.14%9.77 USDC9.53 USDC7.88 K
賣出
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget9.659 USD+1.27%164.07 K−1.62%9.769 USD9.517 USD6.59 K
賣出
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx9.6869 USDT+1.22%162.8 K+7.02%9.7854 USDT9.5358 USDT3.44 K
賣出
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget9.670 USDC+1.85%120.7 K+88.71%9.760 USDC9.494 USDC2.77 K
賣出
ETCUSDT.3LETC3xLong/TetherGate0.2515 USDT+4.01%118.68 K+28.85%0.2590 USDT0.2386 USDT196.57 K
賣出
ETCUSDEthereum Classic / U. S. DollarKraken9.671 USD+1.33%101.85 K+102.00%9.764 USD9.522 USD2.19 K
賣出
ETCUSDC.PETCPERP Perpetual ContractBybit9.680 USDC+1.69%95.07 K−5.40%9.773 USDC9.513 USDC2.91 K
賣出
ETCUSDT.3SETC3xShort/TetherGate0.04642 USDT−3.03%78.93 K−8.60%0.04839 USDT0.04508 USDT698.61 K
買進
ETCGBPEthereum Classic / British PoundCoinbase7.08 GBP+1.58%72.91 K+1,325.99%7.09 GBP6.97 GBP83
賣出
ETCUSDTEthereum Classic / Tether USDHTX9.6869 USDT−1.22%68.1 K+19.77%9.9396 USDT9.2045 USDT6.2 K
賣出
ETCTRYEthereum Classic / Turkish LiraBinance420.4 TRY+1.03%57.78 K+158.00%425.4 TRY419.1 TRY1.55 K
賣出
ETCUSDCEthereum Classic / USDCMEXC9.68 USDC+1.04%54.45 K−2.36%9.80 USDC9.52 USDC2.63 K
賣出
ETCUSDEthereum Classic / DollarBitfinex9.703 USD+1.41%52.76 K+352.46%9.785 USD9.579 USD1.22 K
賣出
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001274 BTC+1.35%47.54 K−27.85%0.0001282 BTC0.0001263 BTC1.8 K
賣出
ETCEUREthereum Classic / EuroBitvavo8.1950 EUR+1.12%45.95 K+64.21%8.2570 EUR8.0830 EUR2.07 K
賣出
ETCBTCEthereum Classic / BitcoinBitfinex0.0001270 BTC+0.58%39.5 K+671.90%0.0001278 BTC0.0001263 BTC1.47 K
賣出
ETCUSD.PETCUSD Perpetual ContractBybit9.660 USD+1.57%36.81 K+314.16%9.763 USD9.511 USD4.96 K
賣出
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase9.679 USDC−0.05%33.96 K+27.64%9.765 USDC9.556 USDC1.31 K
賣出
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT415.5666 UAH+1.31%28.44 K−2.70%418.9538 UAH412.1907 UAH663
賣出
ETCEUREthereum Classic / EuroWhiteBIT8.1616 EUR−2.23%27.26 K+68.51%8.2444 EUR8.1616 EUR876
賣出
ETCEUREthereum Classic / EuroKraken8.194 EUR+0.91%22.24 K+50.85%8.235 EUR8.067 EUR381
賣出
ETCBTCEthereum Classic / BitcoinCoinbase0.000127 BTC−0.78%16.63 K+2,051.30%0.000127 BTC0.000127 BTC104
賣出
ETCUSTEthereum Classic / USTBitfinex9.70520000 USDT−0.59%14.09 K+133.14%9.73690000 USDT9.56200000 USDT588
賣出
ETCXRPETHEREUM CLASSIC/XRPBitrue6.065 XRP+0.07%12.32 K+71.58%6.110 XRP6.000 XRP1.2 K
中立
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012704 BTC+0.55%12.31 K−56.13%0.00012902 BTC0.00012589 BTC446
賣出
ETCUSDTEthereum Classic / TetherCrypto.com9.663 USDT+0.98%12.11 K−8.19%9.778 USDT9.657 USDT984
賣出
ETCUSDEthereum Classic / USDCrypto.com9.682 USD+1.13%9.98 K−15.12%9.749 USD9.528 USD414
賣出
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx9.6749 USDC+1.26%8.61 K−35.38%9.8206 USDC9.3994 USDC396
賣出
ETCBTCETCBTC SPOTBitget0.0001272 BTC+1.03%4.04 K+29.60%0.0001279 BTC0.0001259 BTC207
賣出
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0.00387 ETH−1.53%3.98 K−91.16%0.00393 ETH0.00386 ETH32
強力賣出
ETCETHEthereum Classic / EthereumKuCoin0.004289 ETH−0.63%3.24 K−62.63%0.004289 ETH0.004253 ETH29
買進
ETCBTCEthereum Classic / BitcoinPoloniex0.000128 BTC+0.79%3.14 K+1,899.15%0.000128 BTC0.000126 BTC31
賣出
ETCUSDCEthereum Classic / USD CoinKuCoin9.7578 USDC−1.55%3.11 K+242.42%9.7578 USDC9.6303 USDC62
賣出
ETCUSDEthereum Classic / US DollarPoloniex9.735886 USD+1.37%2.99 K+2,181.95%9.779386 USD9.524375 USD31
賣出
ETCUSDTEthereum Classic / USDTUpBit9.7570 USDT0.00%2.77 K+2,133.55%9.7570 USDT9.7570 USDT35
賣出
ETCBTCEthereum Classic / BitcoinKraken0.0001272 BTC−1.01%1.97 K+616.16%0.0001272 BTC0.0001263 BTC74
賣出
ETCBTCEthereum Classic / BTCUpBit0.000126420 BTC0.00%1.92 K−65.21%0.000126420 BTC0.000126420 BTC44
賣出
ETCUSDTEthereum Classic / TetherUSBinance.US9.72 USDT−0.92%1.76 K−51.91%9.84 USDT9.57 USDT118
賣出
ETCUSDEthereum Classic/USDOKX9.52 USD−3.05%1.48 K+600.43%9.78 USD9.21 USD155
賣出
ETCBTCEthereum Classic / BitcoinKuCoin0.0001277 BTC+1.35%1.43 K−27.59%0.0001277 BTC0.0001265 BTC31
賣出
ETCETHEthereum Classic / EthereumKraken0.004279 ETH−0.72%1.14 K+355.07%0.004326 ETH0.004279 ETH6
中立
ETCUSDEthereum Classic / USDBinance.US9.46 USD−2.27%2670.00%9.68 USD9.46 USD28
賣出
ETCEUREthereum Classic / EuroBitstamp12.4000 EUR+19.23%89+45.70%12.4000 EUR10.4000 EUR6
買進
ETCUSDEthereum Classic / U.S. dollarBitstamp9.7644 USD+0.07%360.00%9.7644 USD9.7644 USD4
賣出
ETCETHEthereum Classic / EthereumPoloniex0.00393 ETH+2.34%00.00%0.00393 ETH0.00393 ETH0
買進
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)17.42 USD0.00%——17.42 USD17.42 USD115
中立
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX9.684 USDT+1.28%——9.779 USDT9.524 USDT253.56 K
賣出
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC9.684 USDT+1.30%——9.779 USDT9.527 USDT1.67 M
賣出
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2.683 XVS−0.12%——2.686 XVS2.593 XVS1 K
賣出
ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACTBitMart9.660 USD+1.07%——9.771 USD9.515 USD1.28 M
賣出
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACTGate9.674 USDT+1.21%——9.778 USDT9.521 USDT613.23 K
賣出
ETCUSD.PETC Perpetual Futures ContractBinance9.664 USD+1.18%——9.767 USD9.513 USD119.23 K
賣出