商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.12 USDT | +3.23% | 29.865 M | −2.95% | 28.78 USDT | 26.93 USDT | 951.286 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.1210 USDT | −1.77% | 19.431 M | −6.21% | 28.6767 USDT | 28.0048 USDT | 82.86 K | 買入 |
ETCUSDTEthereum Classic/Tether | OKX | 28.14 USDT | +3.30% | 11.893 M | −13.15% | 28.76 USDT | 26.93 USDT | 397.622 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.1319 USDT | +3.33% | 11.171 M | −21.36% | 28.7640 USDT | 26.9225 USDT | 338.123 K | 買入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 28.131 USDT | +3.32% | 8.224 M | +36.62% | 28.770 USDT | 26.933 USDT | 279.915 K | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 28.13 USDT | −1.78% | 7.036 M | −1.55% | 28.69 USDT | 28.01 USDT | 31.51 K | 買入 |
ETCUSDTETCUSDT SPOT | BITGET | 28.1240 USDT | +3.29% | 5.151 M | +6.65% | 28.7719 USDT | 26.9289 USDT | 156.065 K | 買入 |
ETCUSDTETCUSDT SPOT | BYBIT | 28.12 USDT | +3.15% | 4.18 M | −13.53% | 28.76 USDT | 26.95 USDT | 134.69 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.135 USDT | +3.33% | 3.603 M | −11.21% | 28.768 USDT | 26.929 USDT | 109.005 K | 買入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 28.14 USDT | +3.27% | 1.562 M | +4.26% | 28.76 USDT | 26.92 USDT | 48.008 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.1314 USDT | +3.28% | 946.319 K | +10.82% | 29.7820 USDT | 26.9316 USDT | 32.062 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.12 USDT | +3.27% | 389.612 K | +19.21% | 28.77 USDT | 26.93 USDT | 13.497 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.1119 USDT | +3.23% | 184.297 K | −13.41% | 28.7601 USDT | 26.9343 USDT | 6.05 K | 買入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 28.12 USDT | +3.23% | 73.861 K | −3.09% | 28.78 USDT | 26.93 USDT | 2.351 K | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.30 USDT | +3.89% | 7.943 K | −68.91% | 28.74 USDT | 27.09 USDT | 229 | 買入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.5891 USDT | +4.18% | 1.176 K | +25.58% | 28.5891 USDT | 26.5052 USDT | 43 | 買入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 28.1301 USDT | +3.27% | 0 | — | 28.7699 USDT | 26.9400 USDT | 2.427 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.13 USDT | +3.34% | — | — | 28.76 USDT | 26.93 USDT | 388.37 K | 買入 |