商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 24.0597 USDT | +1.96% | 19.038 M | −0.97% | 24.0790 USDT | 23.1228 USDT | 749.351 K | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 24.05 USDT | +1.56% | 9.978 M | +47.53% | 24.07 USDT | 23.12 USDT | 267.112 K | 賣出 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 24.0606 USDT | +1.62% | 7.755 M | +31.85% | 24.0726 USDT | 23.1110 USDT | 192.853 K | 賣出 |
ETCUSDTEthereum Classic/Tether | OKX | 24.05 USDT | +1.56% | 4.542 M | +73.87% | 24.09 USDT | 23.14 USDT | 127.981 K | 賣出 |
ETCUSDTETCUSDT SPOT | BITGET | 24.0634 USDT | +1.63% | 4.044 M | +32.52% | 24.0829 USDT | 23.1276 USDT | 104.997 K | 賣出 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 24.057 USDT | +1.57% | 3.767 M | −2.75% | 24.083 USDT | 23.124 USDT | 96.663 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 24.05 USDT | +1.86% | 1.852 M | +64.76% | 24.07 USDT | 23.12 USDT | 71.398 K | 賣出 |
ETCUSDTEthereum Classic/Tether | GATEIO | 24.062 USDT | +1.61% | 1.585 M | −15.57% | 24.077 USDT | 23.129 USDT | 37.077 K | 賣出 |
ETCUSDTETCUSDT SPOT | BYBIT | 24.07 USDT | +1.65% | 1.188 M | +90.95% | 24.08 USDT | 23.14 USDT | 31.687 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 24.07 USDT | +1.69% | 1.12 M | +14.29% | 24.09 USDT | 23.12 USDT | 28.342 K | 賣出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 24.0641 USDT | +1.68% | 224.57 K | +184.36% | 24.0734 USDT | 23.1306 USDT | 5.265 K | 賣出 |
ETCUSDTEthereum Classic / USDT | MEXC | 24.06 USDT | +1.60% | 176.527 K | +12.31% | 24.07 USDT | 23.12 USDT | 4.258 K | 賣出 |
ETCUSDTEthereum Classic / Tether | — | 24.065 USDT | +1.58% | 46.265 K | +101.90% | 24.076 USDT | 23.140 USDT | 868 | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 24.0395 USDT | +1.38% | 45.98 K | +40.33% | 24.0777 USDT | 23.1083 USDT | 1.146 K | 賣出 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 24.06 USDT | +1.56% | 34.963 K | +108.15% | 24.07 USDT | 23.13 USDT | 882 | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.80 USDT | +0.68% | 25.503 K | +274.42% | 23.96 USDT | 19.48 USDT | 909 | 賣出 |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.8410 USDT | +2.27% | 283 | +970.17% | 23.8410 USDT | 23.3060 USDT | 12 | 賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | −2.75% | 8 | −99.89% | 6.65643 USDT | 6.65643 USDT | 1 | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 24.0500 USDT | +1.49% | 0 | — | 24.0701 USDT | 23.1298 USDT | 1.074 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 24.05 USDT | +1.56% | — | — | 24.08 USDT | 23.14 USDT | 127.926 K | 賣出 |