商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 30.01 USDT | +8.81% | 35.521 M | +104.40% | 30.17 USDT | 27.45 USDT | 1.208 M | 強力買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.9769 USDT | +6.51% | 17.301 M | +19.58% | 30.1613 USDT | 28.0753 USDT | 140.953 K | 強力買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 30.0396 USDT | +8.97% | 15.186 M | +72.63% | 30.1000 USDT | 27.4337 USDT | 514.659 K | 強力買入 |
ETCUSDTEthereum Classic/Tether | OKX | 30.00 USDT | +8.74% | 14.087 M | +73.11% | 30.16 USDT | 27.44 USDT | 472.933 K | 強力買入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 29.994 USDT | +8.73% | 7.76 M | +49.09% | 30.158 USDT | 27.425 USDT | 259.528 K | 強力買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 29.99 USDT | +6.54% | 7.754 M | +107.41% | 30.17 USDT | 28.07 USDT | 145.152 K | 強力買入 |
ETCUSDTETCUSDT SPOT | BITGET | 30.0049 USDT | +8.75% | 5.324 M | +33.79% | 30.1723 USDT | 27.4436 USDT | 175.345 K | 強力買入 |
ETCUSDTETCUSDT SPOT | BYBIT | 29.98 USDT | +8.70% | 3.741 M | +91.83% | 30.16 USDT | 27.44 USDT | 129.403 K | 強力買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.955 USDT | +8.59% | 2.895 M | +24.26% | 30.142 USDT | 27.450 USDT | 89.375 K | 強力買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.9583 USDT | +8.55% | 1.851 M | +192.51% | 30.1382 USDT | 27.4531 USDT | 56.723 K | 強力買入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 29.98 USDT | +8.74% | 1.78 M | +57.04% | 30.17 USDT | 27.42 USDT | 58.021 K | 強力買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 29.99 USDT | +8.70% | 255.523 K | +34.74% | 30.14 USDT | 27.45 USDT | 8.38 K | 強力買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 30.0518 USDT | +8.95% | 204.353 K | +87.04% | 30.1410 USDT | 27.4685 USDT | 6.965 K | 強力買入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 30.01 USDT | +8.77% | 88.126 K | +69.11% | 30.17 USDT | 27.45 USDT | 2.991 K | 強力買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 30.00 USDT | +9.21% | 21.59 K | +240.51% | 30.00 USDT | 27.41 USDT | 738 | 強力買入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2886 USDT | +0.05% | 597 | −42.05% | 30.0831 USDT | 27.2886 USDT | 20 | 買入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15772 USDT | −5.12% | 316 | +35.17% | 7.08000 USDT | 6.15772 USDT | 50 | 賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 30.0601 USDT | +8.99% | 0 | — | 30.1401 USDT | 27.4499 USDT | 19.389 K | 強力買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 30.02 USDT | +8.81% | — | — | 30.16 USDT | 27.44 USDT | 466.152 K | 強力買入 |