立即開始

Ethereum / BRL

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,052.89 USD+5.55%60.17 B−8.91%2,070.71 USD1,922.12 USD26.34 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,054.26 USDT+5.51%9.94 B−5.30%2,073.00 USDT1,923.29 USDT4.32 M
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,054.69 USDT+5.55%8.85 B+2.78%2,072.54 USDT1,923.64 USDT7.96 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,055.65 USDT+5.58%4.37 B−6.37%2,072.10 USDT1,923.70 USDT1.86 M
賣出
ETHUSDT.PEthereum/TetherUSToobit2,054.11 USDT+5.51%4.34 B+3.21%2,071.59 USDT1,923.43 USDT1.88 M
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,054.10 USDT+5.51%3.49 B−5.25%2,072.21 USDT1,923.50 USDT1.5 M
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,054.04 USDT+5.51%2.65 B−0.98%2,072.52 USDT1,923.12 USDT1.14 M
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,053.38 USDC+5.56%2.22 B−7.88%2,072.01 USDC1,922.37 USDC944.77 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,053.76 USDT+5.49%2.04 B−6.78%2,072.00 USDT1,923.64 USDT885.44 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,054.27 USDT+5.52%1.46 B−1.30%2,072.00 USDT1,923.50 USDT598.73 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,053.83 USDT+5.49%1.18 B+3.49%2,072.07 USDT1,923.49 USDT509.65 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,054.04 USDT+5.51%1.17 B+3.27%2,072.40 USDT1,923.59 USDT517.53 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,054.19 USDT+5.51%1.15 B−34.06%2,073.12 USDT1,923.47 USDT490.81 K
賣出
ETHUSDTEthereum / TetherUSBinance2,055.04 USDT+5.51%880.22 M+4.87%2,073.68 USDT1,924.72 USDT378.2 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,054.28 USDC+5.59%759.86 M−6.94%2,072.30 USDC1,923.05 USDC325.36 K
賣出
ETHUSDTEthereum / USDTMEXC2,055.04 USDT+5.52%613.39 M+1.84%2,072.00 USDT1,924.80 USDT262.92 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,055.52 USDT+1.08%490.76 M−11.17%2,072.67 USDT2,031.42 USDT47.41 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,054.25 USDT+5.52%486.07 M−5.18%2,072.06 USDT1,923.58 USDT211.19 K
賣出
ETHUSDCEthereum / USDCCoinbase2,054.15 USDC+5.56%436.19 M+33.02%2,072.06 USDC1,923.20 USDC185.18 K
賣出
ETHUSDEthereum / US DollarCoinbase2,053.90 USD+5.54%433.89 M+32.44%2,072.06 USD1,923.20 USD185.17 K
賣出
ETHUSDEthereum / USDCrypto.com2,054.94 USD+5.59%431.8 M−2.76%2,072.24 USD1,923.43 USD174.41 K
賣出
ETHUSDTEthereum / TetherKuCoin2,054.99 USDT+5.51%400.19 M−11.19%2,072.85 USDT1,924.76 USDT159.47 K
賣出
ETHUSDTEthereum/USDTOKX2,055.12 USDT+5.52%331.24 M+5.01%2,072.80 USDT1,924.72 USDT144.05 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,053.01 USD+5.55%300.23 M−0.99%2,071.49 USD1,922.02 USD260.34 M
賣出
ETHUSDC.PEthereum/USD coinToobit2,053.27 USDC+5.56%299.74 M−7.35%2,070.83 USDC1,922.73 USDC125.72 K
賣出
ETHUSDCEthereum / USD CoinBinance2,054.25 USDC+5.55%288.26 M−9.59%2,071.97 USDC1,923.43 USDC123.28 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,055.43 USDT+5.53%286.67 M+3.50%2,071.17 USDT1,924.96 USDT120.53 K
賣出
ETHUSDTEthereum/TetherGate2,055.08 USDT+5.52%223.83 M+7.91%2,072.97 USDT1,924.60 USDT96.18 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,053.31 USDC+5.55%212.43 M−7.81%2,069.60 USDC1,922.71 USDC90.29 K
賣出
ETHUSDTEthereum / Tether USDHTX2,055.67 USDT+1.18%212.06 M+8.14%2,072.83 USDT2,030.98 USDT16.13 K
賣出
ETHUSDTETHUSDT SPOTBybit2,054.97 USDT+5.50%207.69 M+14.02%2,073.00 USDT1,924.82 USDT87.88 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,054.05 USDT+5.44%197.91 M−4.22%2,070.99 USDT1,924.98 USDT84.74 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,055.44 USDT+5.53%178.43 M+7.70%2,072.75 USDT1,924.83 USDT76.57 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,055.04 USDT+5.51%178 M+3.43%2,071.37 USDT1,924.77 USDT76.02 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,054.05 USD+6.25%176.7 M+28.88%2,071.80 USD1,931.40 USD97.06 M
賣出
ETHUSDTETHUSDT SPOTBitget2,055.16 USDT+5.51%156.92 M+9.80%2,072.95 USDT1,924.71 USDT71.57 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,053.91 USDT+5.50%150.24 M−2.07%2,071.95 USDT1,923.50 USDT65.94 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,054.91 USDT+5.50%149.85 M−6.56%2,073.00 USDT1,924.71 USDT60.91 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,054.76 USDT+5.53%129.85 M−4.05%2,073.09 USDT1,924.02 USDT56.68 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,055.51 USDT+5.53%123.43 M−0.25%2,073.00 USDT1,923.25 USDT40.55 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,053.01 USDC+5.54%118.92 M−3.35%2,071.14 USDC1,922.53 USDC49.57 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,054.34 USDT+5.54%105.99 M−9.39%2,072.31 USDT1,923.60 USDT47.52 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,055.10 USDT+5.52%104.62 M+4.26%2,070.16 USDT1,924.88 USDT43.36 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,008,000 KRW+5.29%102.01 M+17.69%3,033,000 KRW2,826,000 KRW43.9 K
賣出
ETHKRWEthereum / KRWUpBit3,007,000 KRW+5.18%98.82 M−7.75%3,031,000 KRW2,827,000 KRW43.82 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,053.27 USDC+5.54%94.42 M−23.09%2,070.68 USDC1,922.63 USDC39.95 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,052.84 USD+5.53%85.81 M−6.25%2,070.44 USD1,921.85 USD72.91 M
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,054.35 USDT+5.52%84.11 M−4.75%2,071.24 USDT1,923.84 USDT34.82 K
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,055.04 USDT+5.51%73.21 M+7.07%2,072.81 USDT1,924.73 USDT31.61 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,054.01 USDT+5.52%72.54 M−24.28%2,072.41 USDT1,923.35 USDT59.18 M
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,053.36 USD+5.56%70.17 M−9.00%2,067.00 USD1,921.18 USD50.71 M
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,052.90 USDC+5.55%69.79 M+224.01%2,070.75 USDC1,922.37 USDC33.68 K
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,056.17 USDT+5.56%63.68 M−1.00%2,073.68 USDT1,924.92 USDT26.23 K
賣出
ETHUSDEthereum / US DollarBinance2,054.76 USD+5.49%50.46 M+16.82%2,071.94 USD1,924.75 USD21.85 K
賣出
ETHBTCEthereum / BitcoinBinance0.02979 BTC+1.33%49.89 M+14.91%0.02994 BTC0.02913 BTC21.85 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,055.30 USDT+1.12%47.55 M+6.69%2,070.16 USDT2,032.00 USDT3.94 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,054.04 USDC+1.07%44.51 M−12.20%2,071.25 USDC2,030.41 USDC4.46 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,054.21 USD+5.56%41.16 M−6.02%2,071.71 USD1,923.57 USD16.41 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029772 BTC+1.34%37.98 M−21.94%0.029930 BTC0.029130 BTC16.46 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,054.0 USD+5.56%35.96 M+15.30%2,072.0 USD1,923.2 USD15.33 K
賣出
ETHUSTEthereum / USTBitfinex2,055.70000000 USDT+5.55%28.88 M−19.83%2,072.70000000 USDT1,924.40000000 USDT11.87 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,055.60 USDT+5.52%25.73 M−4.50%2,072.60 USDT1,925.00 USDT11.6 K
賣出
ETHSOL.PETH SOL PERPETUALPionex24.121 SOL−2.94%22.95 M−7.89%24.883 SOL24.060 SOL10.18 K
買進
ETHEUREthereum / EuroBinance1,731.53 EUR+5.57%22.53 M−2.53%1,745.64 EUR1,622.33 EUR10.18 K
賣出
ETHBTC.PETH BTC PERPETUALPionex0.029778 BTC+1.30%22.18 M−6.04%0.029946 BTC0.029137 BTC9.75 K
賣出
ETHEUREthereum / EuroBitvavo1,731.1 EUR+5.54%20.01 M−10.12%1,745.4 EUR1,622.6 EUR8.55 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,052.95 USDC+5.51%19.57 M+10.00%2,070.89 USDC1,922.99 USDC8.38 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,053.56 USD+5.61%19.3 M−12.97%2,071.55 USD1,922.51 USD8.49 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,054.20 USDC+1.14%18.62 M−8.03%2,069.72 USDC2,030.75 USDC1.53 K
賣出
ETHBTCETHBTC SPOTBybit0.029781 BTC+1.30%18.55 M−5.74%0.029934 BTC0.029140 BTC7.99 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,054.86 USDT+5.49%18.36 M+19.87%2,071.83 USDT1,925.12 USDT8.13 K
賣出
ETHJPYEthereum / JPYBinance314,888 JPY+5.65%18.27 M−3.89%317,163 JPY295,189 JPY8.44 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,054.85 USDC+6.27%18.01 M−11.98%2,071.85 USDC1,931.65 USDC5.65 K
賣出
ETHJPYETH_JPYbitFlyer315,561 JPY+5.93%17.88 M+30.27%317,084 JPY295,160 JPY8.31 K
賣出
ETHEUREthereum / EuroKraken1,731.29 EUR+5.57%16.03 M−5.72%1,744.74 EUR1,622.41 EUR6.07 K
賣出
ETHUSDCETHUSDC SPOTBybit2,056.05 USDC+5.65%15.39 M−1.47%2,072.01 USDC1,923.79 USDC6.77 K
賣出
ETHUSDEthereum/USDOKX2,054.29 USD+5.54%14.83 M+2.19%2,071.65 USD1,923.56 USD6.47 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,053.32 USDC+5.55%14.8 M+10.10%2,071.05 USDC1,922.50 USDC5.91 K
賣出
ETHTRYEthereum / Turkish LiraBinance89,526 TRY+5.29%14.77 M−12.85%90,395 TRY84,013 TRY6.13 K
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,054.22 USDC+5.55%14.45 M−7.88%2,071.58 USDC1,923.60 USDC6.18 K
賣出
ETHUSDT.5SETH5xShort/TetherGate0.024260 USDT−27.07%12.05 M+7.49%0.035246 USDT0.023334 USDT332.11 M
買進
ETHUSDEthereum / DollarBitfinex2,057.50 USD+5.51%11.77 M−12.99%2,074.10 USD1,927.50 USD5.27 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029756 BTC+1.26%10.2 M−53.63%0.029958 BTC0.029135 BTC4.07 K
賣出
ETHUSDCETHUSDC SPOTBitget2,053.98 USDC+5.50%10.11 M−15.62%2,071.85 USDC1,923.74 USDC4.62 K
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,060.60 USDT+5.57%9.96 M+25.14%2,077.97 USDT1,930.03 USDT4.35 K
賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,060.00 USD+6.30%8.84 M−15.00%2,077.00 USD1,937.50 USD2.95 M
賣出
ETHUSDCEthereum / USD CoinKuCoin2,054.28 USDC+5.56%8.41 M−23.12%2,071.78 USDC1,923.79 USDC3.62 K
賣出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,092.50 USD+6.20%8.26 M+253.20%2,108.00 USD1,969.75 USD5.38 M
賣出
ETHBTCEthereum / BitcoinCoinbase0.029781 BTC+1.31%7.14 M−18.08%0.029931 BTC0.029138 BTC3.25 K
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029786 BTC+0.51%7.14 M+9.91%0.029936 BTC0.029624 BTC840
賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,074.45 USDT+5.49%6.96 M−4.36%2,093.33 USDT1,944.17 USDT2.99 K
賣出
ETHBTCEthereum/BitcoinOKX0.02979 BTC+1.33%6.86 M−22.94%0.02993 BTC0.02914 BTC3.04 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,052.52 USDC+5.38%6.63 M−32.64%2,072.44 USDC1,920.57 USDC2.73 K
賣出
ETHEUREthereum / EuroCoinbase1,731.43 EUR+5.56%6.57 M−35.21%1,746.00 EUR1,623.31 EUR2.67 K
賣出
ETHUSDTEthereum / TetherCoinbase2,054.88 USDT+5.49%6.25 M−24.19%2,073.12 USDT1,924.56 USDT2.63 K
賣出
ETHUSDCETHEREUM / USDCKCEX2,055.55 USDC+5.62%6.14 M−9.53%2,070.12 USDC1,923.60 USDC2.62 K
賣出
ETHUSDCEthereum / USD CoinKraken2,054.82 USDC+5.53%6.08 M+75.60%2,070.00 USDC1,925.95 USDC2.58 K
賣出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,054.50 USD+6.19%6 M+142.93%2,069.25 USD1,931.75 USD4.25 M
中立
ETHRLUSDETHRL / U.S. DollarGemini2,054.450000 USD+5.55%5.44 M−1.71%2,070.000000 USD1,924.270000 USD2.09 K
賣出
ETHUSDEthereum / U.S. DollarGemini2,054.18 USD+5.53%5.44 M−1.72%2,070.00 USD1,924.27 USD2.09 K
賣出