立即開始

Ethereum/Brazilian Real

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum/Brazilian Real在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,080.72 USD+1.63%52.27 B−16.77%2,089.08 USD2,040.40 USD3.75 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,081.73 USDT+1.63%8.68 B−15.29%2,091.82 USDT2,041.00 USDT713.93 K
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,081.89 USDT+1.66%7.87 B−5.32%2,091.83 USDT2,041.05 USDT1.34 B
賣出
ETHUSDT.PEthereum/TetherUSToobit2,081.77 USDT+1.63%3.88 B−12.25%2,091.26 USDT2,041.00 USDT362.76 K
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,081.88 USDT+1.64%3.82 B−13.81%2,091.00 USDT2,041.55 USDT439.63 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,081.87 USDT+1.64%3.05 B−14.69%2,090.18 USDT2,041.49 USDT276.12 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,081.91 USDT+1.64%2.36 B−9.95%2,089.80 USDT2,039.15 USDT199.59 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,080.68 USDC+1.63%1.93 B−18.30%2,090.25 USDC2,040.41 USDC189.17 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,081.42 USDT+1.62%1.82 B−14.60%2,090.31 USDT2,041.00 USDT180.87 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,082.89 USDT+1.65%1.73 B+47.00%2,090.64 USDT2,041.59 USDT346.93 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,081.56 USDT+1.62%1.41 B−4.64%2,090.99 USDT2,042.20 USDT249.25 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,081.69 USDT+1.63%998.02 M−15.88%2,090.54 USDT2,041.28 USDT87.19 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,081.71 USDT+1.63%996.61 M−15.43%2,089.24 USDT2,041.57 USDT99.32 K
賣出
ETHUSDTEthereum / TetherUSBinance2,082.63 USDT+1.62%799.83 M−1.10%2,091.32 USDT2,042.37 USDT68.18 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,081.70 USDC+1.63%629.97 M−22.23%2,090.39 USDC2,041.35 USDC65.6 K
賣出
ETHUSDTEthereum / USDTMEXC2,083.01 USDT+1.64%555.09 M−2.33%2,099.00 USDT2,042.92 USDT47.47 K
賣出
ETHUSDTEthereum/USDTOKX2,082.67 USDT+1.62%442.91 M+41.25%2,092.00 USDT2,042.23 USDT34 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,081.60 USDT+1.61%426.71 M−14.71%2,089.00 USDT2,041.49 USDT36.31 K
賣出
ETHUSDCEthereum / USDCCoinbase2,081.72 USDC+1.63%406.61 M+22.54%2,090.00 USDC2,041.04 USDC20.35 K
賣出
ETHUSDEthereum / US DollarCoinbase2,081.81 USD+1.63%405.24 M+22.38%2,090.00 USD2,041.04 USD20.35 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,083.00 USDT+2.43%400.83 M−23.14%2,089.59 USDT2,031.42 USDT102.65 K
賣出
ETHUSDEthereum / USDCrypto.com2,081.32 USD+1.60%351.15 M−20.44%2,090.48 USD2,041.46 USD19.44 K
賣出
ETHUSDTEthereum / TetherKuCoin2,083.00 USDT+1.63%308.59 M−30.64%2,092.00 USDT2,042.45 USDT25.99 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,080.18 USDC+1.60%267.07 M−17.45%2,086.94 USDC2,041.45 USDC30.84 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,083.10 USDT+1.64%260.36 M−9.16%2,084.18 USDT2,043.45 USDT27.4 K
賣出
ETHUSDCEthereum / USD CoinBinance2,082.11 USDC+1.65%249.61 M−11.86%2,090.49 USDC2,041.55 USDC19.72 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,080.58 USD+1.63%243.08 M−20.79%2,089.38 USD2,040.12 USD44.3 M
賣出
ETHUSDTEthereum/TetherGate2,082.34 USDT+1.60%229.45 M+9.40%2,093.00 USDT2,042.67 USDT25.74 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,082.94 USDT+1.64%207.88 M+63.54%2,090.00 USDT2,042.72 USDT40.04 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,081.96 USDT+1.67%192.98 M+15.16%2,089.22 USDT2,041.99 USDT37.55 K
賣出
ETHUSDTETHUSDT SPOTBybit2,082.74 USDT+1.64%187.83 M+3.87%2,090.57 USDT2,042.21 USDT17.98 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,080.75 USDC+1.63%184.47 M−18.23%2,088.91 USDC2,040.90 USDC17.93 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,082.89 USDT+1.64%164.54 M+3.69%2,090.00 USDT2,042.72 USDT15.22 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,082.52 USDT+1.62%161.26 M−3.49%2,088.88 USDT2,042.72 USDT15.62 K
賣出
ETHUSDTEthereum / Tether USDHTX2,082.86 USDT+2.52%154.62 M−11.68%2,090.21 USDT2,030.98 USDT33.43 K
賣出
ETHUSDTETHUSDT SPOTBitget2,082.71 USDT+1.64%143.38 M+13.32%2,091.20 USDT2,042.11 USDT8.27 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,081.98 USDT+1.63%134.67 M−4.14%2,088.54 USDT2,041.18 USDT13.8 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,082.45 USD+1.29%128.24 M−23.80%2,088.80 USD2,055.95 USD12.24 M
賣出
ETHUSDTEthereum / TetherCrypto.com2,082.75 USDT+1.62%122.86 M−17.26%2,091.66 USDT2,042.42 USDT6.67 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,082.63 USDT+1.66%120.39 M−4.80%2,091.34 USDT2,041.85 USDT14.44 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,080.91 USD+1.65%109.73 M+40.95%2,087.97 USD2,041.17 USD55.14 M
賣出
ETHKRWEthereum / South Korean WonBithumb3,065,000 KRW+2.23%106.15 M+25.11%3,066,000 KRW2,991,000 KRW15.3 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,080.18 USDC+1.60%102.8 M−17.67%2,089.19 USDC2,040.84 USDC13.41 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,082.97 USDT+1.63%101.26 M+7.10%2,087.94 USDT2,043.52 USDT12.36 K
賣出
ETHKRWEthereum / KRWUpBit3,067,000 KRW+2.30%101.03 M+13.30%3,070,000 KRW2,989,000 KRW14.46 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,080.47 USDC+1.61%86.55 M−25.30%2,086.21 USDC2,041.08 USDC10.07 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,081.92 USDT+1.64%85.13 M−27.84%2,088.08 USDT2,041.58 USDT10.84 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,080.59 USDC+1.62%82.67 M+204.51%2,089.20 USDC2,040.22 USDC8.93 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,081.55 USDT+1.61%80.54 M−5.50%2,090.06 USDT2,041.42 USDT11.81 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,081.31 USD+1.66%75.19 M−12.96%2,088.60 USD2,039.69 USD21.48 M
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,083.01 USDT+1.64%73.4 M+10.33%2,090.08 USDT2,042.54 USDT6.28 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,081.80 USDT+1.67%65.11 M−18.29%2,091.49 USDT2,040.94 USDT11.01 M
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,083.01 USDT+1.64%64.38 M+2.77%2,086.24 USDT2,042.37 USDT11.71 K
賣出
ETHUSDEthereum / US DollarBinance2,082.23 USD+1.63%49.17 M+8.27%2,087.94 USD2,043.02 USD7.04 K
賣出
ETHBTCEthereum / BitcoinBinance0.02986 BTC+0.37%48.24 M+5.41%0.02994 BTC0.02967 BTC7.04 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,082.85 USDT+2.48%45.3 M+3.00%2,090.41 USDT2,032.00 USDT13.96 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029851 BTC+0.38%42.83 M+4.23%0.029928 BTC0.029682 BTC4.91 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,081.87 USDC+2.44%37.62 M−21.55%2,088.98 USDC2,030.41 USDC8.72 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,082.04 USD+1.64%36.74 M+2.84%2,090.00 USD2,041.95 USD3.31 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,081.2 USD+1.60%35 M+30.50%2,089.2 USD2,041.8 USD2.67 K
賣出
ETHUSTEthereum / USTBitfinex2,082.30000000 USDT+1.60%29.6 M+1.38%2,090.00000000 USDT2,042.50000000 USDT2.88 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,081.33 USDC+1.65%22.24 M+33.30%2,089.14 USDC2,040.52 USDC3.01 K
賣出
ETHEUREthereum / EuroBinance1,756.83 EUR+1.74%20.48 M−3.66%1,762.26 EUR1,721.53 EUR1.45 K
賣出
ETHEUREthereum / EuroBitvavo1,756.3 EUR+1.73%19.87 M+1.97%1,762.3 EUR1,720.7 EUR1.65 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,082.60 USDT+1.63%19.83 M−24.77%2,089.70 USDT2,042.60 USDT1.65 K
賣出
ETHSOL.PETH SOL PERPETUALPionex24.131 SOL−0.69%19.45 M−20.28%24.330 SOL24.083 SOL1.68 K
買進
ETHBTC.PETH BTC PERPETUALPionex0.029856 BTC+0.37%18.94 M−17.81%0.029924 BTC0.029672 BTC1.6 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,080.69 USD+1.68%18.2 M+12.29%2,089.00 USD2,039.58 USD1.58 K
賣出
ETHBTCETHBTC SPOTBybit0.029854 BTC+0.35%17.11 M−1.74%0.029943 BTC0.029684 BTC1.61 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,081.98 USDC+2.51%16.77 M−9.02%2,086.27 USDC2,030.75 USDC4.54 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,082.77 USDT+1.64%16.41 M+8.17%2,089.75 USDT2,042.41 USDT1.18 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,081.90 USDC+1.21%14.76 M−25.04%2,089.30 USDC2,056.45 USDC729
賣出
ETHTRYEthereum / Turkish LiraBinance90,598 TRY+1.45%13.91 M−10.58%90,845 TRY88,928 TRY1.03 K
賣出
ETHUSDCETHUSDC SPOTBybit2,081.74 USDC+1.62%13.49 M−2.47%2,089.50 USDC2,041.90 USDC1.18 K
賣出
ETHUSDEthereum / DollarBitfinex2,084.30 USD+1.65%13.4 M+3.58%2,090.00 USD2,044.00 USD1.8 K
賣出
ETHEUREthereum / EuroKraken1,756.35 EUR+1.73%12.83 M−24.39%1,761.32 EUR1,721.02 EUR680
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,082.11 USDC+1.65%12.3 M−11.28%2,083.57 USDC2,041.82 USDC1.06 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,080.76 USDC+1.63%12.12 M−16.76%2,088.87 USDC2,040.56 USDC1.05 K
賣出
ETHJPYEthereum / JPYBinance318,880 JPY+1.75%12.12 M−33.26%319,714 JPY312,363 JPY847
賣出
ETHUSDEthereum/USDOKX2,082.27 USD+1.64%11.75 M−24.86%2,090.00 USD2,041.74 USD1.18 K
賣出
ETHUSDT.5SETH5xShort/TetherGate0.022631 USDT−8.34%9.43 M−11.11%0.025061 USDT0.022222 USDT73.39 M
中立
ETHBTCEthereum / BitcoinWhiteBIT0.029886 BTC+0.55%8.87 M−40.77%0.029900 BTC0.029670 BTC1.03 K
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,087.71 USDT+1.67%8.65 M−2.83%2,094.37 USDT2,046.61 USDT720
賣出
ETHUSDCETHUSDC SPOTBitget2,081.58 USDC+1.68%8.45 M−17.98%2,090.28 USDC2,041.71 USDC441
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,079.36 USDC+1.62%8.4 M−13.55%2,090.62 USDC2,039.86 USDC1.24 K
賣出
ETHUSDCEthereum / USD CoinKuCoin2,082.22 USDC+1.64%8.21 M−11.75%2,088.81 USDC2,042.30 USDC1.08 K
賣出
ETHJPYETH_JPYbitFlyer318,977 JPY+1.84%8 M−57.37%319,100 JPY312,096 JPY1.02 K
賣出
ETHBTCEthereum/BitcoinOKX0.02986 BTC+0.37%7.14 M+6.70%0.02994 BTC0.02969 BTC711
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029856 BTC+0.75%6.66 M+1.25%0.029936 BTC0.029624 BTC2.01 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.029849 BTC+0.34%6.13 M−19.30%0.029947 BTC0.029686 BTC432
賣出
ETHEUREthereum / EuroCoinbase1,756.90 EUR+1.74%5.94 M−36.64%1,762.35 EUR1,721.85 EUR496
賣出
ETHUSDCEthereum / USD CoinKraken2,080.86 USDC+1.59%5.8 M+37.55%2,088.46 USDC2,042.65 USDC377
賣出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,120.75 USD+1.22%5.77 M+20.90%2,127.50 USD2,103.00 USD124.49 K
賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,100.65 USDT+1.57%5.67 M+10.46%2,109.92 USDT2,061.56 USDT329
賣出
ETHBTCEthereum / BitcoinBitfinex0.029858 BTC+0.36%5.62 M+55.37%0.029969 BTC0.029684 BTC857
賣出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,081.75 USD+1.30%5.44 M+51.80%2,086.00 USD2,055.50 USD693.72 K
中立
ETHUSDCETHEREUM / USDCKCEX2,082.12 USDC+1.65%5.3 M−13.55%2,083.48 USDC2,041.82 USDC473
賣出
ETHUSDEthereum / U.S. DollarGemini2,081.73 USD+1.68%5.23 M+5.26%2,088.59 USD2,042.41 USD387
賣出
ETHRLUSDETHRL / U.S. DollarGemini2,081.730000 USD+1.68%5.23 M+5.26%2,088.590000 USD2,042.410000 USD387
賣出
ETHUSDCETHU / SDCGemini2,081.730000 USDC+1.68%5.23 M+5.25%2,088.590000 USDC2,042.410000 USDC387
賣出