立即開始

Ethereum / Bitcoin PERPETUAL CONTRACT

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / Bitcoin PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,956.16 USD−0.40%64.15 B+28.45%2,021.51 USD1,935.01 USD18.55 M
強力賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,958.45 USDT−0.34%10.01 B+20.97%2,023.30 USDT1,935.39 USDT3.18 M
強力賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,956.79 USDT−0.42%8.59 B+18.28%2,024.00 USDT1,935.87 USDT5.46 B
強力賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,957.10 USDT−0.41%4.59 B+8.96%2,022.79 USDT1,936.36 USDT1.52 M
強力賣出
ETHUSDT.PEthereum/TetherUSToobit1,957.00 USDT−0.41%3.91 B−5.96%2,023.10 USDT1,936.63 USDT1.26 M
強力賣出
ETHUSDT.PETH USDT PERPETUALPionex1,956.97 USDT−0.41%3.47 B+18.35%2,022.99 USDT1,936.04 USDT1.14 M
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,956.55 USDT−0.43%3.03 B+37.50%2,022.97 USDT1,936.00 USDT913.47 K
強力賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,957.27 USDT−0.41%2.6 B+26.65%2,023.10 USDT1,936.28 USDT780.51 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,956.19 USDC−0.38%2.05 B+18.49%2,022.23 USDC1,935.00 USDC672.59 K
強力賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,957.91 USDT−0.42%1.85 B−3.34%2,023.86 USDT1,934.56 USDT624.47 K
強力賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,958.92 USDT−0.31%1.72 B−1.82%2,022.51 USDT1,936.04 USDT592.61 K
強力賣出
ETHUSDTEthereum / TetherUSBinance1,958.28 USDT−0.40%1.17 B+2.45%2,023.51 USDT1,937.24 USDT247.61 K
強力賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,958.87 USDT−0.32%1.15 B+25.12%2,022.33 USDT1,936.41 USDT370.01 K
強力賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,956.69 USDT−0.43%1.12 B+26.79%2,023.05 USDT1,936.06 USDT366.29 K
強力賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,956.91 USDC−0.42%776.26 M+27.27%2,023.09 USDC1,936.20 USDC276.54 K
強力賣出
ETHUSDTEthereum / USDTMEXC1,957.44 USDT−0.45%760.05 M+15.21%2,022.68 USDT1,938.00 USDT173.75 K
強力賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,956.69 USDT−0.43%491.62 M+21.11%2,021.83 USDT1,936.33 USDT156.66 K
強力賣出
ETHUSDTETHEREUM/TETHERUSWEEX1,957.97 USDT−2.65%455.73 M+22.98%2,023.30 USDT1,928.89 USDT231.54 K
強力賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,956.16 USD−0.41%367.58 M+67.99%2,021.42 USD1,934.60 USD213.5 M
強力賣出
ETHUSDTETH/USDT TETHERCoinW1,957.97 USDT−0.42%358.37 M+0.86%2,023.25 USDT1,938.85 USDT82.17 K
強力賣出
ETHUSDEthereum / USDCrypto.com1,958.20 USD−0.36%357.62 M+34.89%2,022.90 USD1,936.31 USD110.83 K
強力賣出
ETHUSDTEthereum/USDTOKX1,959.11 USDT−0.36%347.16 M+18.57%2,023.78 USDT1,937.36 USDT91.11 K
強力賣出
ETHUSDTEthereum / TetherKuCoin1,957.66 USDT−0.43%337.4 M+15.10%2,023.34 USDT1,937.64 USDT106.12 K
強力賣出
ETHUSDCEthereum / USD CoinBinance1,959.11 USDC−0.31%297.81 M+34.60%2,022.89 USDC1,936.25 USDC80.5 K
強力賣出
ETHUSDTEthereum/TetherGate1,957.46 USDT−0.44%278.82 M+18.00%2,023.29 USDT1,937.35 USDT80.57 K
強力賣出
ETHUSDC.PEthereum/USD coinToobit1,958.03 USDC−0.32%273.84 M+15.01%2,020.81 USDC1,936.47 USDC91.14 K
強力賣出
ETHUSDTETHUSDT SPOTBitget1,960.11 USDT−0.31%251.37 M+76.28%2,024.00 USDT1,937.49 USDT68.57 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex1,958.40 USDT−0.39%247.93 M+19.28%2,022.03 USDT1,937.31 USDT68.09 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT1,958.17 USDT−0.41%236.76 M+52.11%2,022.50 USDT1,937.25 USDT93.81 K
強力賣出
ETHUSDTETHUSDT SPOTBybit1,957.43 USDT−0.45%236.42 M+12.49%2,023.68 USDT1,937.12 USDT65.76 K
強力賣出
ETHUSDCEthereum / USDCCoinbase1,958.50 USDC−0.34%235.78 M+25.84%2,022.48 USDC1,936.44 USDC68.23 K
強力賣出
ETHUSDEthereum / US DollarCoinbase1,958.02 USD−0.36%235.08 M+25.74%2,022.48 USD1,936.44 USD68.23 K
強力賣出
ETHUSDTEthereum/USD Tether SpotBingX1,958.27 USDT−0.40%228.8 M+7.70%2,023.15 USDT1,938.00 USDT56.75 K
強力賣出
ETHUSDTETHEREUM / USDTKCEX1,958.95 USDT−0.37%199.97 M+1.28%2,022.54 USDT1,937.73 USDT49.96 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,956.97 USDC−0.37%196.97 M+19.06%2,021.01 USDC1,936.53 USDC64.99 K
強力賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,957.26 USDT−0.42%143.94 M+30.66%2,022.69 USDT1,937.22 USDT46.52 K
強力賣出
ETHUSDTEthereum / Tether USDHTX1,959.05 USDT−2.62%141.1 M+47.53%2,023.10 USDT1,929.15 USDT71.55 K
強力賣出
ETHUSD.PETH Perpetual Futures ContractDeribit1,958.00 USD−0.64%133.4 M+52.34%2,022.95 USD1,935.70 USD47.92 M
強力賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,956.35 USDC−0.38%131.06 M−1.33%2,021.90 USDC1,934.89 USDC23.55 K
強力賣出
ETHUSDTEthereum / TetherCrypto.com1,957.79 USDT−0.41%129.17 M+47.20%2,023.57 USDT1,937.21 USDT36.88 K
強力賣出
ETHKRWEthereum / KRWUpBit2,909,000 KRW−0.41%121.45 M−33.47%2,995,000 KRW2,880,000 KRW36.64 K
強力賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,957.97 USDT−0.36%118.33 M−38.92%2,022.93 USDT1,936.79 USDT37.39 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,957.04 USDT−0.41%117.02 M+31.02%2,022.40 USDT1,936.99 USDT36.57 K
強力賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,956.63 USDT−0.41%113.25 M+60.17%2,023.10 USDT1,935.79 USDT54.26 M
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,955.70 USDC−0.42%112.97 M+9.66%2,021.12 USDC1,935.00 USDC36.68 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin1,960.23 USDT−0.30%109.19 M−3.67%2,022.50 USDT1,937.79 USDT34.71 K
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,958.11 USDT−0.33%106.73 M+32.80%2,022.71 USDT1,936.51 USDT32.79 K
強力賣出
ETHUSD.PETHUSD Perpetual ContractBybit1,956.48 USD−0.42%97.77 M−15.75%2,021.74 USD1,934.55 USD45.86 M
強力賣出
ETHUSDTEthereum / Tether SPOTBITUNIX1,959.98 USDT−0.32%92.3 M+13.05%2,023.50 USDT1,937.96 USDT22.56 K
強力賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,956.21 USDC−0.42%90.9 M+18.84%2,022.01 USDC1,936.15 USDC30.52 K
強力賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,956.05 USD−0.43%75.97 M−21.77%2,020.09 USD1,935.33 USD51.78 M
強力賣出
ETHBTCEthereum / BitcoinBinance0.02896 BTC+1.37%72.6 M−70.58%0.02896 BTC0.02857 BTC14.96 K
賣出
ETHUSDEthereum / US DollarBinance1,957.47 USD−0.46%71.71 M−71.21%2,022.31 USD1,938.31 USD14.96 K
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex1,960.20 USDT−0.31%65.75 M+1.70%2,022.42 USDT1,937.72 USDT21.19 K
強力賣出
ETHKRWEthereum / South Korean WonBithumb2,907,000 KRW−0.34%57.88 M−54.28%2,994,000 KRW2,880,000 KRW17.92 K
強力賣出
ETHUSDTETHEREUM/TETHER USDTBitrue1,958.14 USDT−2.65%57.27 M−7.34%2,022.32 USDT1,928.90 USDT28.96 K
強力賣出
ETHBTCETHBTC SPOTBitget0.02892 BTC+1.15%47.1 M+86.99%0.02895 BTC0.02856 BTC19.3 K
賣出
ETHUSDCETHEREUM/USD COINWEEX1,956.86 USDC−2.68%38.26 M+31.71%2,022.44 USDC1,928.01 USDC19.45 K
強力賣出
ETHUSTEthereum / USTBitfinex1,959.50000000 USDT−0.37%37.15 M+10.37%2,022.80000000 USDT1,939.10000000 USDT6.98 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken1,957.39 USD−0.41%34.96 M−19.90%2,021.74 USD1,937.50 USD7.28 K
強力賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028943 BTC+1.30%34.89 M+29.35%0.028949 BTC0.028561 BTC9.25 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp1,957.4 USD−0.40%33.89 M+23.25%2,021.7 USD1,934.3 USD8.3 K
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,955.24 USDC−0.38%27.29 M+153.24%2,022.95 USDC1,934.61 USDC10.1 K
強力賣出
ETHEUREthereum / EuroBinance1,652.14 EUR−0.30%26.44 M+21.74%1,706.33 EUR1,634.49 EUR7.66 K
強力賣出
ETHEUREthereum / EuroBitvavo1,654.0 EUR−0.21%23.81 M+26.43%1,707.0 EUR1,634.8 EUR5.08 K
強力賣出
ETHSOL.PETH SOL PERPETUALPionex23.525 SOL+3.07%23.76 M+21.30%23.540 SOL22.785 SOL7.44 K
買進
ETHBTCEthereum / BitcoinWhiteBIT0.028929 BTC+1.37%23.41 M+25.25%0.028995 BTC0.028544 BTC4.91 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,956.40 USD−0.39%23.1 M+78.40%2,020.85 USD1,936.05 USD7.39 K
強力賣出
ETHBTC.PETH BTC PERPETUALPionex0.028958 BTC+1.36%22.82 M+15.50%0.028969 BTC0.028560 BTC7.02 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,957.10 USDC−0.64%22.48 M+45.16%2,022.30 USDC1,937.20 USDC3.55 K
強力賣出
ETHUST.PETHF0 / USTF0Bitfinex1,959.70 USDT−0.33%21.13 M+58.63%2,022.80 USDT1,937.80 USDT4.86 K
強力賣出
ETHUSDC.PETHPERP Perpetual ContractBybit1,956.98 USDC−0.38%20.77 M+19.50%2,022.05 USDC1,935.97 USDC4.57 K
強力賣出
ETHUSDCETHEREUM/USD COINBitrue1,957.06 USDC−2.65%19.95 M+21.56%2,021.62 USDC1,928.51 USDC10.14 K
強力賣出
ETHBRLETHBRL SPOTBitget10,196.2 BRL−0.89%18.79 M+9,865.64%10,545.3 BRL10,184.2 BRL6.44 K
強力賣出
ETHUSDCETHUSDC SPOTBybit1,957.12 USDC−0.42%17.99 M+20.19%2,023.08 USDC1,937.00 USDC4.42 K
強力賣出
ETHTRYEthereum / Turkish LiraBinance85,530 TRY−0.40%17.94 M+12.83%88,235 TRY84,609 TRY4.53 K
強力賣出
ETHJPYEthereum / JPYBinance301,000 JPY+0.02%17.47 M+51.87%310,589 JPY297,630 JPY4.98 K
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx1,957.66 USDT−0.44%16.78 M+17.50%2,023.23 USDT1,938.58 USDT4.54 K
強力賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,964.00 USD−0.58%16.72 M+613.12%2,029.25 USD1,942.75 USD3.68 M
強力賣出
ETHUSDCETHUSDC SPOTBitget1,957.26 USDC−0.40%16.34 M+23.99%2,022.56 USDC1,936.76 USDC3.42 K
強力賣出
ETHJPYETH_JPYbitFlyer300,603 JPY+0.01%15.38 M+71.74%310,375 JPY297,500 JPY5.69 K
強力賣出
ETHUSDEthereum/USDOKX1,956.79 USD−0.44%15.36 M+44.53%2,022.61 USD1,936.26 USD3.59 K
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX1,959.08 USDC−0.30%15.34 M+28.40%2,021.90 USDC1,936.94 USDC4.02 K
強力賣出
ETHBTCETHBTC SPOTBybit0.028954 BTC+1.34%14.38 M+18.48%0.028966 BTC0.028568 BTC3.32 K
賣出
ETHEUREthereum / EuroKraken1,651.95 EUR−0.29%14.18 M+42.64%1,707.38 EUR1,634.08 EUR3.04 K
強力賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,956.97 USDC−0.36%12.98 M+32.04%2,022.12 USDC1,935.33 USDC4.32 K
賣出
ETHUSDEthereum / DollarBitfinex1,960.00 USD−0.39%12.19 M−37.62%2,025.20 USD1,939.10 USD1.89 K
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.029842 USDT+1.62%10.83 M+18.16%0.031166 USDT0.025611 USDT224.85 M
買進
ETHTRYEthereum / Turkish liraWhiteBIT85,399.33 TRY−1.09%10.2 M+16.53%88,411.62 TRY84,518.90 TRY2.61 K
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,964.77 USDT−0.35%10.12 M+38.70%2,029.24 USDT1,942.55 USDT2.7 K
強力賣出
ETHUSDCEthereum / USD CoinKuCoin1,956.88 USDC−0.42%9.83 M+18.97%2,022.36 USDC1,936.37 USDC3.12 K
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.028956 BTC−0.55%9.78 M−70.89%0.029116 BTC0.028275 BTC4.91 K
賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,977.16 USDT−0.40%8.12 M+58.69%2,043.35 USDT1,956.82 USDT2.78 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.028954 BTC+1.33%7.69 M+10.32%0.028965 BTC0.028569 BTC1.96 K
賣出
ETHBTCEthereum/BitcoinOKX0.02896 BTC+1.29%7.2 M+10.62%0.02896 BTC0.02858 BTC1.44 K
賣出
ETHEUREthereum / EuroCoinbase1,652.20 EUR−0.29%6.89 M+14.43%1,706.54 EUR1,633.89 EUR1.92 K
強力賣出
ETHUSDTEthereum / TetherCoinbase1,958.02 USDT−0.40%6.7 M+35.98%2,023.57 USDT1,938.36 USDT1.71 K
強力賣出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,959.25 USD−0.53%6.69 M+238.05%2,022.75 USD1,936.25 USD2.16 M
強力賣出
ETHUSDCETHEREUM / USDCKCEX1,957.44 USDC−0.40%6.29 M+24.16%2,021.88 USDC1,937.16 USDC1.72 K
強力賣出
ETHRLUSDETHRL / U.S. DollarGemini1,957.860000 USD−0.40%5.98 M+65.78%2,021.560000 USD1,938.000000 USD1.17 K
強力賣出