立即開始

Ethereum / Canadian Dollar

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,092.15 USD+0.22%80.51 B−43.73%2,100.69 USD2,052.41 USD7.91 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,093.48 USDT+0.23%10.51 B−42.00%2,102.42 USDT2,052.92 USDT883.83 K
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,094.38 USDT+0.26%8.38 B−38.67%2,102.57 USDT2,053.59 USDT1.47 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,093.80 USDT+0.23%7.22 B+16.80%2,102.40 USDT2,053.03 USDT576.24 K
賣出
ETHUSDT.PEthereum/TetherUSToobit2,094.15 USDT+0.25%4.05 B+7.06%2,102.32 USDT2,053.77 USDT400.92 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,093.79 USDT+0.23%3.68 B−17.57%2,102.28 USDT2,053.55 USDT299.87 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,094.21 USDT+0.26%2.79 B−87.19%2,102.70 USDT2,053.44 USDT247.42 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,093.04 USDC+0.25%2.43 B−31.90%2,101.02 USDC2,052.41 USDC226.94 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,093.68 USDT+0.23%2.21 B−41.53%2,102.29 USDT2,053.60 USDT190.82 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,094.62 USDT+0.26%1.92 B−14.42%2,103.54 USDT2,053.36 USDT146.94 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,094.14 USDT+0.25%1.74 B−25.66%2,101.86 USDT2,054.00 USDT149.7 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,093.77 USDT+0.24%1.53 B+14.47%2,101.94 USDT2,053.98 USDT99.5 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,093.79 USDT+0.24%1.33 B−7.22%2,102.28 USDT2,053.76 USDT149.08 K
賣出
ETHUSDTEthereum / TetherUSBinance2,094.72 USDT+0.20%1.09 B−50.39%2,103.02 USDT2,055.01 USDT92.24 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,094.72 USDT−0.61%603.98 M+581.09%2,151.03 USDT2,055.10 USDT164.1 K
賣出
ETHUSDTEthereum / USDTMEXC2,094.73 USDT+0.20%547.59 M−38.75%2,102.92 USDT2,055.02 USDT46.12 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,094.29 USDT+0.27%529.41 M−39.87%2,102.07 USDT2,053.77 USDT42.48 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,093.25 USDC+0.22%526.23 M−5.41%2,101.91 USDC2,050.88 USDC69.89 K
賣出
ETHUSDCEthereum / USD CoinBinance2,093.70 USDC+0.21%388.45 M−42.75%2,101.92 USDC2,053.82 USDC33.54 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,094.85 USDT+0.19%373.14 M−42.63%2,103.20 USDT2,054.21 USDT32.31 K
賣出
ETHUSDTEthereum/USDTOKX2,094.69 USDT+0.20%366.25 M−60.49%2,103.43 USDT2,054.19 USDT31.18 K
賣出
ETHUSDEthereum / USDCrypto.com2,093.59 USD+0.20%346.48 M−38.08%2,102.00 USD2,054.31 USD45.24 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,092.63 USDC+0.22%319.4 M−56.48%2,100.86 USDC2,053.14 USDC29.55 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,091.87 USD+0.20%306.95 M−53.66%2,100.54 USD2,051.95 USD59.52 M
賣出
ETHUSDEthereum / US DollarCoinbase2,093.86 USD+0.23%291.83 M−17.48%2,101.43 USD2,053.86 USD29.63 K
賣出
ETHUSDCEthereum / USDCCoinbase2,093.09 USDC+0.19%290.79 M−17.99%2,101.43 USDC2,053.86 USDC29.62 K
賣出
ETHUSDTEthereum/TetherGate2,094.74 USDT+0.22%278.94 M−55.12%2,103.23 USDT2,055.12 USDT20.7 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,093.78 USDT+0.16%269.08 M−44.60%2,101.69 USDT2,054.30 USDT13.84 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,093.14 USDC+0.25%243.68 M−17.31%2,100.91 USDC2,052.95 USDC22.94 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,092.36 USDC+0.22%241.12 M−55.96%2,100.56 USDC2,052.39 USDC17.33 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,092.59 USDC+0.20%231.66 M−30.67%2,100.95 USDC2,052.97 USDC21.52 K
賣出
ETHUSDTETHUSDT SPOTBitget2,094.70 USDT+0.24%216.77 M−64.63%2,103.08 USDT2,054.93 USDT20.55 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,095.33 USDT+0.25%214.95 M−29.42%2,102.99 USDT2,055.19 USDT17.79 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,095.10 USDT+0.25%210.83 M−33.69%2,102.91 USDT2,055.10 USDT17.65 K
賣出
ETHUSDTEthereum / TetherKuCoin2,094.64 USDT+0.20%199.66 M−76.14%2,103.00 USDT2,055.09 USDT42.39 K
賣出
ETHUSDTETHUSDT SPOTBybit2,094.85 USDT+0.22%198.42 M−62.48%2,103.20 USDT2,054.88 USDT14.65 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,094.46 USDT+0.24%180.22 M−48.65%2,103.24 USDT2,055.20 USDT25.3 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,093.80 USDT+0.22%145.81 M−4.65%2,102.28 USDT2,053.59 USDT10.96 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,094.81 USDT+0.24%144.58 M−31.21%2,103.00 USDT2,054.01 USDT12.63 K
賣出
ETHKRWEthereum / KRWUpBit3,106,000 KRW+0.03%133.05 M−41.16%3,120,000 KRW3,054,000 KRW11.69 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,093.04 USDC+0.21%131.77 M−13.43%2,100.97 USDC2,052.96 USDC11.91 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,095.07 USDT+0.24%129.15 M−8.12%2,102.99 USDT2,055.14 USDT12.39 K
賣出
ETHUSDTEthereum / Tether USDHTX2,095.04 USDT−0.66%114.12 M−39.10%2,151.49 USDT2,055.11 USDT27.04 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,093.55 USD+0.51%113.14 M−63.08%2,152.35 USD2,053.65 USD100.62 M
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,093.64 USDT+0.25%105.24 M−59.02%2,102.09 USDT2,053.96 USDT8.63 K
賣出
ETHUSDEthereum / US DollarBinance2,093.88 USD+0.23%102.24 M−72.80%2,101.21 USD2,054.95 USD4.14 K
賣出
ETHBTCEthereum / BitcoinBinance0.02946 BTC−0.87%100.81 M−73.65%0.02974 BTC0.02933 BTC4.14 K
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,094.20 USDT+0.26%93.52 M−19.35%2,102.14 USDT2,054.10 USDT8.12 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,092.21 USD+0.25%88.96 M−87.12%2,100.60 USD2,052.42 USD21.82 M
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,095.09 USDT+0.23%87.2 M−55.79%2,103.02 USDT2,055.08 USDT7.25 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,095.10 USDT+0.22%84.43 M−69.03%2,102.96 USDT2,055.09 USDT17.28 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,093.58 USDT+0.26%80.07 M−10.15%2,102.06 USDT2,053.52 USDT12.92 M
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,094.74 USDT+0.21%64.1 M−8.53%2,103.02 USDT2,054.70 USDT4.82 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,094.73 USDT−0.63%61.35 M−25.15%2,150.81 USDT2,055.11 USDT13.18 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,093.85 USDC−0.61%57.81 M−28.94%2,149.68 USDC2,054.23 USDC16.44 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,105,000 KRW+0.06%51.6 M−36.21%3,115,000 KRW3,051,000 KRW5.54 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,092.56 USD+0.36%47.62 M+22.01%2,102.75 USD2,052.21 USD7.24 M
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,095.80 USDT+0.27%44.48 M−14.71%2,103.40 USDT2,055.10 USDT4.92 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,094.75 USD+0.29%42.04 M−55.90%2,101.03 USD2,054.25 USD3.91 K
賣出
ETHUSTEthereum / USTBitfinex2,095.10000000 USDT+0.21%35.45 M−39.87%2,101.70000000 USDT2,055.00000000 USDT4.84 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,093.80 USDC+0.26%31.5 M−77.99%2,100.75 USDC2,053.00 USDC2.33 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,093.5 USD+0.23%29.21 M−26.21%2,101.5 USD2,053.8 USD1.9 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029459 BTC−0.86%29.02 M−68.67%0.029742 BTC0.029325 BTC1.88 K
強力賣出
ETHEUREthereum / EuroBinance1,771.87 EUR+0.15%28.25 M−49.34%1,778.57 EUR1,738.68 EUR2.9 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,094.50 USDC+0.56%27.45 M−50.39%2,151.35 USDC2,053.65 USDC11.84 K
賣出
ETHUSDCETHUSDC SPOTBybit2,093.60 USDC+0.19%25.14 M−52.85%2,101.87 USDC2,054.50 USDC1.85 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,093.69 USDC−0.63%24.87 M−40.07%2,148.63 USDC2,054.22 USDC5.8 K
賣出
ETHSOL.PETH SOL PERPETUALPionex23.977 SOL−0.25%24.36 M−41.67%24.131 SOL23.831 SOL2.07 K
強力買進
ETHBTC.PETH BTC PERPETUALPionex0.029460 BTC−0.86%23.27 M−46.50%0.029742 BTC0.029304 BTC2.04 K
強力賣出
ETHEUREthereum / EuroBitvavo1,772.4 EUR+0.11%22.2 M−62.65%1,778.9 EUR1,739.0 EUR1.13 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,093.32 USD+0.27%22.09 M−74.07%2,100.94 USD2,051.44 USD1.09 K
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,093.68 USDC+0.19%19.9 M−46.01%2,101.92 USDC2,054.21 USDC1.72 K
賣出
ETHJPYEthereum / JPYBinance329,191 JPY−0.01%19.26 M−27.93%330,240 JPY322,400 JPY2.75 K
賣出
ETHUSDCETHUSDC SPOTBitget2,093.55 USDC+0.23%19.11 M−80.47%2,101.72 USDC2,053.77 USDC2.36 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,096.70 USDC+0.48%18.19 M−74.75%2,103.81 USDC2,051.70 USDC2.58 K
賣出
ETHTRYEthereum / Turkish LiraBinance91,305 TRY+0.09%18.07 M−37.94%91,680 TRY89,667 TRY1.27 K
賣出
ETHJPYETH_JPYbitFlyer329,051 JPY−0.15%17.64 M−18.48%330,472 JPY321,840 JPY3.43 K
賣出
ETHEUREthereum / EuroKraken1,771.50 EUR+0.24%17.28 M−21.48%1,778.23 EUR1,737.98 EUR806
賣出
ETHUSDEthereum / DollarBitfinex2,096.40 USD+0.25%16.16 M−67.15%2,104.20 USD2,056.30 USD2.35 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,095.54 USDT+0.29%15.27 M−42.07%2,102.66 USDT2,056.04 USDT1.33 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,092.67 USDC+0.23%15.06 M−23.49%2,100.99 USDC2,052.89 USDC1.84 K
賣出
ETHEUREthereum / EuroWhiteBIT1,774.15 EUR+0.50%14.84 M−57.61%1,781.54 EUR1,734.34 EUR1.8 K
賣出
ETHUSDEthereum/USDOKX2,094.17 USD+0.20%14.66 M−71.81%2,101.83 USD2,054.30 USD1.57 K
賣出
ETHBTCETHBTC SPOTBybit0.029467 BTC−0.83%14.07 M−37.91%0.029747 BTC0.029328 BTC1.04 K
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.024202 USDT−1.37%13.95 M+4.89%0.026376 USDT0.023800 USDT85.38 M
買進
ETHBTCEthereum / BitcoinWhiteBIT0.029480 BTC−0.86%13.86 M−65.42%0.029781 BTC0.029328 BTC1.8 K
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.029464 BTC−0.57%13.42 M−67.36%0.029816 BTC0.029334 BTC1.67 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.029465 BTC−0.85%12.7 M−36.31%0.029733 BTC0.029329 BTC1.21 K
強力賣出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,102.18 USD+0.26%10.59 M−64.70%2,108.67 USD2,061.17 USD2.1 M
賣出
ETHUSDTEthereum / TetherCoinbase2,095.76 USDT+0.25%10.12 M−12.82%2,102.29 USDT2,055.28 USDT804
賣出
ETHUSDCEthereum / USD CoinKuCoin2,093.80 USDC+0.21%9.93 M−41.24%2,101.82 USDC2,054.35 USDC961
賣出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,094.25 USD+0.48%9.62 M+31.89%2,149.25 USD2,054.25 USD8.99 M
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,102.90 USDT+0.23%9.42 M−62.90%2,112.00 USDT2,062.98 USDT676
賣出
ETHEUREthereum / EuroCoinbase1,772.21 EUR+0.15%8.97 M+9.00%1,778.76 EUR1,738.39 EUR785
賣出
ETHUSDCETHEREUM / USDCKCEX2,093.62 USDC+0.21%8.34 M−36.25%2,101.92 USDC2,054.22 USDC675
賣出
ETHUSDT.3SETH3xShort/TetherGate1.0413 USDT−0.90%7.83 M+10.44%1.0978 USDT1.0334 USDT810.02 K
買進
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,092.21 USDC+0.20%7.3 M+114.74%2,100.33 USDC2,052.65 USDC1.57 M
賣出
ETHBTCEthereum/BitcoinOKX0.02946 BTC−0.87%7.21 M−77.78%0.02975 BTC0.02933 BTC942
強力賣出
ETHUSDTEthereum / Tether USDKraken2,094.64 USDT+0.30%7.13 M−35.34%2,102.87 USDT2,055.36 USDT863
賣出
ETHBTCEthereum / BitcoinBitfinex0.029447 BTC−0.89%7.02 M−34.60%0.029741 BTC0.029338 BTC743
強力賣出