立即開始

Ethereum / Canadian Dollar

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,076.76 USD−0.52%81.33 B−40.07%2,100.69 USD2,052.41 USD10.04 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,078.24 USDT−0.50%10.61 B−38.43%2,102.42 USDT2,052.92 USDT1.19 M
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,078.31 USDT−0.51%8.36 B−34.93%2,102.57 USDT2,053.59 USDT1.96 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,078.18 USDT−0.51%7.32 B+23.02%2,102.40 USDT2,053.03 USDT858.52 K
賣出
ETHUSDT.PEthereum/TetherUSToobit2,078.25 USDT−0.51%4.19 B+9.02%2,102.32 USDT2,053.77 USDT540.31 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,078.17 USDT−0.52%3.74 B−10.53%2,102.28 USDT2,053.55 USDT423.18 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,078.38 USDT−0.50%2.81 B−86.95%2,102.70 USDT2,053.44 USDT315.03 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,077.45 USDC−0.49%2.47 B−27.57%2,101.02 USDC2,052.41 USDC308.61 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,078.34 USDT−0.50%2.21 B−37.92%2,102.29 USDT2,053.60 USDT237.61 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,079.12 USDT−0.48%1.86 B−16.75%2,103.54 USDT2,053.36 USDT236.46 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,078.38 USDT−0.50%1.76 B−20.39%2,101.86 USDT2,054.00 USDT197.94 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,078.18 USDT−0.51%1.53 B+12.78%2,101.94 USDT2,053.98 USDT176.17 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,078.18 USDT−0.51%1.36 B+0.45%2,102.28 USDT2,053.76 USDT189.52 K
賣出
ETHUSDTEthereum / TetherUSBinance2,079.42 USDT−0.54%1.08 B−49.28%2,103.02 USDT2,055.01 USDT134.71 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,079.42 USDT−1.34%620.1 M+438.89%2,151.03 USDT2,055.10 USDT184.48 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,077.81 USDC−0.52%566.79 M+5.49%2,101.91 USDC2,050.88 USDC103.77 K
賣出
ETHUSDTEthereum / USDTMEXC2,079.36 USDT−0.53%542.57 M−34.38%2,102.92 USDT2,055.02 USDT67.69 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,078.19 USDT−0.50%533.76 M−35.93%2,102.07 USDT2,053.77 USDT58.11 K
賣出
ETHUSDCEthereum / USD CoinBinance2,078.36 USDC−0.52%394.85 M−39.28%2,101.92 USDC2,053.82 USDC45.44 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,079.55 USDT−0.54%385.84 M−39.10%2,103.20 USDT2,054.21 USDT54.32 K
賣出
ETHUSDTEthereum/USDTOKX2,079.60 USDT−0.52%371.34 M−58.26%2,103.43 USDT2,054.19 USDT43.18 K
賣出
ETHUSDEthereum / USDCrypto.com2,078.41 USD−0.52%353.17 M−34.05%2,102.00 USD2,054.31 USD54.11 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,077.45 USDC−0.51%322.74 M−54.88%2,100.86 USDC2,053.14 USDC41.29 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,076.75 USD−0.52%308.03 M−51.24%2,100.54 USD2,051.95 USD86.61 M
賣出
ETHUSDEthereum / US DollarCoinbase2,077.86 USD−0.54%301.59 M−7.17%2,101.43 USD2,053.86 USD39.37 K
賣出
ETHUSDCEthereum / USDCCoinbase2,077.81 USDC−0.54%300.37 M−7.87%2,101.43 USDC2,053.86 USDC39.37 K
賣出
ETHUSDTEthereum/TetherGate2,079.44 USDT−0.51%278.6 M−51.88%2,103.23 USDT2,055.12 USDT30.3 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,078.51 USDT−0.57%251.73 M−46.29%2,101.69 USDT2,054.30 USDT23.12 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,077.33 USDC−0.51%249.03 M−11.86%2,100.91 USDC2,052.95 USDC31.33 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,076.84 USDC−0.52%244.22 M−52.82%2,100.56 USDC2,052.39 USDC23.89 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,077.09 USDC−0.54%234.91 M−26.03%2,100.95 USDC2,052.97 USDC29.33 K
賣出
ETHUSDTEthereum / TetherKuCoin2,079.45 USDT−0.53%223.19 M−70.85%2,103.00 USDT2,055.09 USDT56.66 K
賣出
ETHUSDTETHUSDT SPOTBitget2,079.51 USDT−0.49%222.65 M−62.32%2,103.08 USDT2,054.93 USDT27.87 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,079.42 USDT−0.51%213.81 M−26.83%2,102.99 USDT2,055.19 USDT26.1 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,079.42 USDT−0.50%213.64 M−29.80%2,102.91 USDT2,055.10 USDT28.56 K
賣出
ETHUSDTETHUSDT SPOTBybit2,079.45 USDT−0.52%196.24 M−61.86%2,103.20 USDT2,054.88 USDT19.68 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,079.55 USDT−0.48%183.01 M−46.41%2,103.24 USDT2,055.20 USDT28.51 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,078.17 USDT−0.53%151.19 M+4.02%2,102.28 USDT2,053.59 USDT17.02 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,079.01 USDT−0.51%145.71 M−28.23%2,103.00 USDT2,054.01 USDT17.59 K
賣出
ETHKRWEthereum / KRWUpBit3,089,000 KRW−0.52%133.21 M−33.49%3,120,000 KRW3,054,000 KRW14.78 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,079.46 USDT−0.51%131.6 M−1.50%2,102.99 USDT2,055.14 USDT17.85 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,077.19 USDC−0.55%131.51 M−9.71%2,100.97 USDC2,052.96 USDC16.5 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,079.25 USD−0.18%118.61 M−60.34%2,152.35 USD2,053.65 USD112.47 M
賣出
ETHUSDTEthereum / Tether USDHTX2,079.83 USDT−1.38%111.84 M−37.44%2,151.49 USDT2,055.11 USDT29.69 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,078.26 USDT−0.49%106.26 M−58.09%2,102.09 USDT2,053.96 USDT13.3 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,079.65 USDT−0.52%94.44 M−59.23%2,102.96 USDT2,055.09 USDT22.41 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,078.34 USDT−0.50%93.67 M−17.75%2,102.14 USDT2,054.10 USDT12 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,076.98 USD−0.48%90.26 M−86.81%2,100.60 USD2,052.42 USD27.59 M
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,079.43 USDT−0.52%87.08 M−54.04%2,103.02 USDT2,055.08 USDT10.34 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,078.29 USDT−0.47%80.9 M−1.96%2,102.06 USDT2,053.52 USDT18.61 M
賣出
ETHUSDEthereum / US DollarBinance2,078.11 USD−0.52%79.32 M−79.81%2,101.21 USD2,054.95 USD5.04 K
賣出
ETHBTCEthereum / BitcoinBinance0.02948 BTC−0.81%77.86 M−80.51%0.02974 BTC0.02933 BTC5.04 K
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,079.37 USDT−0.52%63.76 M−10.47%2,103.02 USDT2,054.70 USDT8.37 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,079.43 USDT−1.36%60.27 M−26.77%2,150.81 USDT2,055.11 USDT16.39 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,078.40 USDC−1.34%58.66 M−21.91%2,149.68 USDC2,054.23 USDC17.78 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,084,000 KRW−0.61%53.49 M−28.40%3,115,000 KRW3,051,000 KRW7.52 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,079.50 USDT−0.51%45.8 M−11.15%2,103.40 USDT2,055.10 USDT7.46 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,077.96 USD−0.51%41.94 M−54.59%2,101.03 USD2,054.25 USD5.5 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,075.41 USD−0.46%41.17 M−13.02%2,102.75 USD2,052.21 USD11.5 M
賣出
ETHUSTEthereum / USTBitfinex2,079.60000000 USDT−0.54%37.01 M−34.56%2,101.70000000 USDT2,055.00000000 USDT6.22 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,077.85 USDC−0.51%32.37 M−76.62%2,100.75 USDC2,053.00 USDC3.32 K
賣出
ETHEUREthereum / EuroBinance1,754.36 EUR−0.83%30.13 M−43.37%1,778.57 EUR1,738.68 EUR4.53 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,078.2 USD−0.50%29.44 M−19.71%2,101.5 USD2,053.8 USD2.52 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,077.30 USDC−0.27%26.91 M−50.19%2,151.35 USDC2,053.65 USDC12.41 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029475 BTC−0.81%26.57 M−70.67%0.029742 BTC0.029325 BTC2.49 K
強力賣出
ETHUSDCETHUSDC SPOTBybit2,078.35 USDC−0.54%25.33 M−49.82%2,101.87 USDC2,054.50 USDC2.57 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,078.36 USDC−1.36%25.08 M−37.76%2,148.63 USDC2,054.22 USDC6.71 K
賣出
ETHSOL.PETH SOL PERPETUALPionex24.078 SOL+0.17%24.68 M−37.63%24.133 SOL23.831 SOL2.8 K
強力買進
ETHBTC.PETH BTC PERPETUALPionex0.029470 BTC−0.82%23.5 M−43.48%0.029742 BTC0.029304 BTC2.7 K
強力賣出
ETHEUREthereum / EuroBitvavo1,755.0 EUR−0.87%22.62 M−61.11%1,778.9 EUR1,739.0 EUR1.68 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,076.06 USD−0.56%20.97 M−74.68%2,100.94 USD2,051.44 USD1.29 K
賣出
ETHJPYEthereum / JPYBinance325,675 JPY−1.08%20.93 M−16.09%330,240 JPY322,400 JPY4.01 K
賣出
ETHJPYETH_JPYbitFlyer325,557 JPY−1.21%20.32 M+3.28%330,472 JPY321,840 JPY4.86 K
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,078.39 USDC−0.54%20.19 M−42.85%2,101.92 USDC2,054.21 USDC2.36 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,075.82 USDC−0.52%19.12 M−70.31%2,103.81 USDC2,051.70 USDC3.29 K
賣出
ETHUSDCETHUSDC SPOTBitget2,078.36 USDC−0.50%18.92 M−80.16%2,101.72 USDC2,053.77 USDC2.57 K
賣出
ETHTRYEthereum / Turkish LiraBinance90,642 TRY−0.63%18.2 M−35.66%91,680 TRY89,667 TRY1.76 K
賣出
ETHEUREthereum / EuroKraken1,753.76 EUR−0.77%17.5 M−18.76%1,778.23 EUR1,737.98 EUR1.18 K
賣出
ETHUSDEthereum / DollarBitfinex2,080.60 USD−0.51%16.36 M−66.01%2,104.20 USD2,056.30 USD2.88 K
賣出
ETHEUREthereum / EuroWhiteBIT1,750.71 EUR−0.83%15.39 M−55.35%1,781.54 EUR1,734.34 EUR2.23 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,077.19 USDC−0.51%15.39 M−17.32%2,100.99 USDC2,052.89 USDC2.36 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,079.82 USDT−0.47%15.32 M−38.23%2,102.66 USDT2,056.04 USDT1.71 K
賣出
ETHUSDEthereum/USDOKX2,078.29 USD−0.56%14.78 M−70.64%2,101.83 USD2,054.30 USD1.98 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029502 BTC−0.78%14.17 M−58.69%0.029781 BTC0.029328 BTC2.45 K
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.025049 USDT+2.09%13.88 M+8.96%0.026376 USDT0.023800 USDT121.43 M
買進
ETHBTCETHBTC SPOTBybit0.029480 BTC−0.78%13.53 M−38.49%0.029747 BTC0.029328 BTC1.46 K
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029479 BTC−0.80%12.58 M−33.69%0.029733 BTC0.029329 BTC1.56 K
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.029474 BTC−0.54%10.98 M−74.28%0.029816 BTC0.029334 BTC1.82 K
賣出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,078.25 USD−0.29%10.41 M+45.18%2,149.25 USD2,054.25 USD10.3 M
強力賣出
ETHUSDCEthereum / USD CoinKuCoin2,078.16 USDC−0.54%10.27 M−34.76%2,101.82 USDC2,054.35 USDC1.3 K
賣出
ETHUSDTEthereum / TetherCoinbase2,080.06 USDT−0.50%10.09 M−7.86%2,102.29 USDT2,055.28 USDT1.03 K
賣出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,086.49 USD−0.49%9.9 M−66.98%2,108.67 USD2,061.17 USD2.38 M
賣出
ETHEUREthereum / EuroCoinbase1,754.45 EUR−0.85%9.44 M+16.47%1,778.76 EUR1,738.39 EUR1.2 K
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,087.83 USDT−0.49%9.27 M−62.94%2,112.00 USDT2,062.98 USDT905
賣出
ETHUSDCETHEREUM / USDCKCEX2,078.31 USDC−0.52%8.45 M−32.55%2,101.92 USDC2,054.22 USDC937
賣出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,077.00 USDC−0.52%7.53 M+199.87%2,100.33 USDC2,052.65 USDC1.84 M
賣出
ETHUSDT.3SETH3xShort/TetherGate1.0634 USDT+1.20%7.5 M+9.18%1.0978 USDT1.0334 USDT1.3 M
買進
ETHBTCEthereum/BitcoinOKX0.02948 BTC−0.81%7.15 M−77.34%0.02975 BTC0.02933 BTC1.14 K
強力賣出
ETHBTCEthereum / BitcoinBitfinex0.029478 BTC−0.78%6.72 M−34.89%0.029741 BTC0.029338 BTC943
強力賣出
ETHBTCETHBTC SPOTBitget0.02948 BTC−0.77%6.67 M−39.56%0.02972 BTC0.02933 BTC1.48 K
強力賣出