交易所
查看Ethereum / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2,076.76 USD | −0.52% | 81.33 B | −40.07% | 2,100.69 USD | 2,052.41 USD | 10.04 M | 賣出 | ||
| 2,078.24 USDT | −0.50% | 10.61 B | −38.43% | 2,102.42 USDT | 2,052.92 USDT | 1.19 M | 賣出 | ||
| 2,078.31 USDT | −0.51% | 8.36 B | −34.93% | 2,102.57 USDT | 2,053.59 USDT | 1.96 B | 賣出 | ||
| 2,078.18 USDT | −0.51% | 7.32 B | +23.02% | 2,102.40 USDT | 2,053.03 USDT | 858.52 K | 賣出 | ||
| 2,078.25 USDT | −0.51% | 4.19 B | +9.02% | 2,102.32 USDT | 2,053.77 USDT | 540.31 K | 賣出 | ||
| 2,078.17 USDT | −0.52% | 3.74 B | −10.53% | 2,102.28 USDT | 2,053.55 USDT | 423.18 K | 賣出 | ||
| 2,078.38 USDT | −0.50% | 2.81 B | −86.95% | 2,102.70 USDT | 2,053.44 USDT | 315.03 K | 賣出 | ||
| 2,077.45 USDC | −0.49% | 2.47 B | −27.57% | 2,101.02 USDC | 2,052.41 USDC | 308.61 K | 賣出 | ||
| 2,078.34 USDT | −0.50% | 2.21 B | −37.92% | 2,102.29 USDT | 2,053.60 USDT | 237.61 K | 賣出 | ||
| 2,079.12 USDT | −0.48% | 1.86 B | −16.75% | 2,103.54 USDT | 2,053.36 USDT | 236.46 K | 賣出 | ||
| 2,078.38 USDT | −0.50% | 1.76 B | −20.39% | 2,101.86 USDT | 2,054.00 USDT | 197.94 K | 賣出 | ||
| 2,078.18 USDT | −0.51% | 1.53 B | +12.78% | 2,101.94 USDT | 2,053.98 USDT | 176.17 K | 賣出 | ||
| 2,078.18 USDT | −0.51% | 1.36 B | +0.45% | 2,102.28 USDT | 2,053.76 USDT | 189.52 K | 賣出 | ||
| 2,079.42 USDT | −0.54% | 1.08 B | −49.28% | 2,103.02 USDT | 2,055.01 USDT | 134.71 K | 賣出 | ||
| 2,079.42 USDT | −1.34% | 620.1 M | +438.89% | 2,151.03 USDT | 2,055.10 USDT | 184.48 K | 賣出 | ||
| 2,077.81 USDC | −0.52% | 566.79 M | +5.49% | 2,101.91 USDC | 2,050.88 USDC | 103.77 K | 賣出 | ||
| 2,079.36 USDT | −0.53% | 542.57 M | −34.38% | 2,102.92 USDT | 2,055.02 USDT | 67.69 K | 賣出 | ||
| 2,078.19 USDT | −0.50% | 533.76 M | −35.93% | 2,102.07 USDT | 2,053.77 USDT | 58.11 K | 賣出 | ||
| 2,078.36 USDC | −0.52% | 394.85 M | −39.28% | 2,101.92 USDC | 2,053.82 USDC | 45.44 K | 賣出 | ||
| 2,079.55 USDT | −0.54% | 385.84 M | −39.10% | 2,103.20 USDT | 2,054.21 USDT | 54.32 K | 賣出 | ||
| 2,079.60 USDT | −0.52% | 371.34 M | −58.26% | 2,103.43 USDT | 2,054.19 USDT | 43.18 K | 賣出 | ||
| 2,078.41 USD | −0.52% | 353.17 M | −34.05% | 2,102.00 USD | 2,054.31 USD | 54.11 K | 賣出 | ||
| 2,077.45 USDC | −0.51% | 322.74 M | −54.88% | 2,100.86 USDC | 2,053.14 USDC | 41.29 K | 賣出 | ||
| 2,076.75 USD | −0.52% | 308.03 M | −51.24% | 2,100.54 USD | 2,051.95 USD | 86.61 M | 賣出 | ||
| 2,077.86 USD | −0.54% | 301.59 M | −7.17% | 2,101.43 USD | 2,053.86 USD | 39.37 K | 賣出 | ||
| 2,077.81 USDC | −0.54% | 300.37 M | −7.87% | 2,101.43 USDC | 2,053.86 USDC | 39.37 K | 賣出 | ||
| 2,079.44 USDT | −0.51% | 278.6 M | −51.88% | 2,103.23 USDT | 2,055.12 USDT | 30.3 K | 賣出 | ||
| 2,078.51 USDT | −0.57% | 251.73 M | −46.29% | 2,101.69 USDT | 2,054.30 USDT | 23.12 K | 賣出 | ||
| 2,077.33 USDC | −0.51% | 249.03 M | −11.86% | 2,100.91 USDC | 2,052.95 USDC | 31.33 K | 賣出 | ||
| 2,076.84 USDC | −0.52% | 244.22 M | −52.82% | 2,100.56 USDC | 2,052.39 USDC | 23.89 K | 賣出 | ||
| 2,077.09 USDC | −0.54% | 234.91 M | −26.03% | 2,100.95 USDC | 2,052.97 USDC | 29.33 K | 賣出 | ||
| 2,079.45 USDT | −0.53% | 223.19 M | −70.85% | 2,103.00 USDT | 2,055.09 USDT | 56.66 K | 賣出 | ||
| 2,079.51 USDT | −0.49% | 222.65 M | −62.32% | 2,103.08 USDT | 2,054.93 USDT | 27.87 K | 賣出 | ||
| 2,079.42 USDT | −0.51% | 213.81 M | −26.83% | 2,102.99 USDT | 2,055.19 USDT | 26.1 K | 賣出 | ||
| 2,079.42 USDT | −0.50% | 213.64 M | −29.80% | 2,102.91 USDT | 2,055.10 USDT | 28.56 K | 賣出 | ||
| 2,079.45 USDT | −0.52% | 196.24 M | −61.86% | 2,103.20 USDT | 2,054.88 USDT | 19.68 K | 賣出 | ||
| 2,079.55 USDT | −0.48% | 183.01 M | −46.41% | 2,103.24 USDT | 2,055.20 USDT | 28.51 K | 賣出 | ||
| 2,078.17 USDT | −0.53% | 151.19 M | +4.02% | 2,102.28 USDT | 2,053.59 USDT | 17.02 K | 賣出 | ||
| 2,079.01 USDT | −0.51% | 145.71 M | −28.23% | 2,103.00 USDT | 2,054.01 USDT | 17.59 K | 賣出 | ||
| 3,089,000 KRW | −0.52% | 133.21 M | −33.49% | 3,120,000 KRW | 3,054,000 KRW | 14.78 K | 賣出 | ||
| 2,079.46 USDT | −0.51% | 131.6 M | −1.50% | 2,102.99 USDT | 2,055.14 USDT | 17.85 K | 賣出 | ||
| 2,077.19 USDC | −0.55% | 131.51 M | −9.71% | 2,100.97 USDC | 2,052.96 USDC | 16.5 K | 賣出 | ||
| 2,079.25 USD | −0.18% | 118.61 M | −60.34% | 2,152.35 USD | 2,053.65 USD | 112.47 M | 賣出 | ||
| 2,079.83 USDT | −1.38% | 111.84 M | −37.44% | 2,151.49 USDT | 2,055.11 USDT | 29.69 K | 賣出 | ||
| 2,078.26 USDT | −0.49% | 106.26 M | −58.09% | 2,102.09 USDT | 2,053.96 USDT | 13.3 K | 賣出 | ||
| 2,079.65 USDT | −0.52% | 94.44 M | −59.23% | 2,102.96 USDT | 2,055.09 USDT | 22.41 K | 賣出 | ||
| 2,078.34 USDT | −0.50% | 93.67 M | −17.75% | 2,102.14 USDT | 2,054.10 USDT | 12 K | 賣出 | ||
| 2,076.98 USD | −0.48% | 90.26 M | −86.81% | 2,100.60 USD | 2,052.42 USD | 27.59 M | 賣出 | ||
| 2,079.43 USDT | −0.52% | 87.08 M | −54.04% | 2,103.02 USDT | 2,055.08 USDT | 10.34 K | 賣出 | ||
| 2,078.29 USDT | −0.47% | 80.9 M | −1.96% | 2,102.06 USDT | 2,053.52 USDT | 18.61 M | 賣出 | ||
| 2,078.11 USD | −0.52% | 79.32 M | −79.81% | 2,101.21 USD | 2,054.95 USD | 5.04 K | 賣出 | ||
| 0.02948 BTC | −0.81% | 77.86 M | −80.51% | 0.02974 BTC | 0.02933 BTC | 5.04 K | 強力賣出 | ||
| 2,079.37 USDT | −0.52% | 63.76 M | −10.47% | 2,103.02 USDT | 2,054.70 USDT | 8.37 K | 賣出 | ||
| 2,079.43 USDT | −1.36% | 60.27 M | −26.77% | 2,150.81 USDT | 2,055.11 USDT | 16.39 K | 賣出 | ||
| 2,078.40 USDC | −1.34% | 58.66 M | −21.91% | 2,149.68 USDC | 2,054.23 USDC | 17.78 K | 賣出 | ||
| 3,084,000 KRW | −0.61% | 53.49 M | −28.40% | 3,115,000 KRW | 3,051,000 KRW | 7.52 K | 賣出 | ||
| 2,079.50 USDT | −0.51% | 45.8 M | −11.15% | 2,103.40 USDT | 2,055.10 USDT | 7.46 K | 賣出 | ||
| 2,077.96 USD | −0.51% | 41.94 M | −54.59% | 2,101.03 USD | 2,054.25 USD | 5.5 K | 賣出 | ||
| 2,075.41 USD | −0.46% | 41.17 M | −13.02% | 2,102.75 USD | 2,052.21 USD | 11.5 M | 賣出 | ||
| 2,079.60000000 USDT | −0.54% | 37.01 M | −34.56% | 2,101.70000000 USDT | 2,055.00000000 USDT | 6.22 K | 賣出 | ||
| 2,077.85 USDC | −0.51% | 32.37 M | −76.62% | 2,100.75 USDC | 2,053.00 USDC | 3.32 K | 賣出 | ||
| 1,754.36 EUR | −0.83% | 30.13 M | −43.37% | 1,778.57 EUR | 1,738.68 EUR | 4.53 K | 賣出 | ||
| 2,078.2 USD | −0.50% | 29.44 M | −19.71% | 2,101.5 USD | 2,053.8 USD | 2.52 K | 賣出 | ||
| 2,077.30 USDC | −0.27% | 26.91 M | −50.19% | 2,151.35 USDC | 2,053.65 USDC | 12.41 K | 賣出 | ||
| 0.029475 BTC | −0.81% | 26.57 M | −70.67% | 0.029742 BTC | 0.029325 BTC | 2.49 K | 強力賣出 | ||
| 2,078.35 USDC | −0.54% | 25.33 M | −49.82% | 2,101.87 USDC | 2,054.50 USDC | 2.57 K | 賣出 | ||
| 2,078.36 USDC | −1.36% | 25.08 M | −37.76% | 2,148.63 USDC | 2,054.22 USDC | 6.71 K | 賣出 | ||
| 24.078 SOL | +0.17% | 24.68 M | −37.63% | 24.133 SOL | 23.831 SOL | 2.8 K | 強力買進 | ||
| 0.029470 BTC | −0.82% | 23.5 M | −43.48% | 0.029742 BTC | 0.029304 BTC | 2.7 K | 強力賣出 | ||
| 1,755.0 EUR | −0.87% | 22.62 M | −61.11% | 1,778.9 EUR | 1,739.0 EUR | 1.68 K | 賣出 | ||
| 2,076.06 USD | −0.56% | 20.97 M | −74.68% | 2,100.94 USD | 2,051.44 USD | 1.29 K | 賣出 | ||
| 325,675 JPY | −1.08% | 20.93 M | −16.09% | 330,240 JPY | 322,400 JPY | 4.01 K | 賣出 | ||
| 325,557 JPY | −1.21% | 20.32 M | +3.28% | 330,472 JPY | 321,840 JPY | 4.86 K | 賣出 | ||
| 2,078.39 USDC | −0.54% | 20.19 M | −42.85% | 2,101.92 USDC | 2,054.21 USDC | 2.36 K | 賣出 | ||
| 2,075.82 USDC | −0.52% | 19.12 M | −70.31% | 2,103.81 USDC | 2,051.70 USDC | 3.29 K | 賣出 | ||
| 2,078.36 USDC | −0.50% | 18.92 M | −80.16% | 2,101.72 USDC | 2,053.77 USDC | 2.57 K | 賣出 | ||
| 90,642 TRY | −0.63% | 18.2 M | −35.66% | 91,680 TRY | 89,667 TRY | 1.76 K | 賣出 | ||
| 1,753.76 EUR | −0.77% | 17.5 M | −18.76% | 1,778.23 EUR | 1,737.98 EUR | 1.18 K | 賣出 | ||
| 2,080.60 USD | −0.51% | 16.36 M | −66.01% | 2,104.20 USD | 2,056.30 USD | 2.88 K | 賣出 | ||
| 1,750.71 EUR | −0.83% | 15.39 M | −55.35% | 1,781.54 EUR | 1,734.34 EUR | 2.23 K | 賣出 | ||
| 2,077.19 USDC | −0.51% | 15.39 M | −17.32% | 2,100.99 USDC | 2,052.89 USDC | 2.36 K | 賣出 | ||
| 2,079.82 USDT | −0.47% | 15.32 M | −38.23% | 2,102.66 USDT | 2,056.04 USDT | 1.71 K | 賣出 | ||
| 2,078.29 USD | −0.56% | 14.78 M | −70.64% | 2,101.83 USD | 2,054.30 USD | 1.98 K | 賣出 | ||
| 0.029502 BTC | −0.78% | 14.17 M | −58.69% | 0.029781 BTC | 0.029328 BTC | 2.45 K | 強力賣出 | ||
| 0.025049 USDT | +2.09% | 13.88 M | +8.96% | 0.026376 USDT | 0.023800 USDT | 121.43 M | 買進 | ||
| 0.029480 BTC | −0.78% | 13.53 M | −38.49% | 0.029747 BTC | 0.029328 BTC | 1.46 K | 強力賣出 | ||
| 0.029479 BTC | −0.80% | 12.58 M | −33.69% | 0.029733 BTC | 0.029329 BTC | 1.56 K | 強力賣出 | ||
| 0.029474 BTC | −0.54% | 10.98 M | −74.28% | 0.029816 BTC | 0.029334 BTC | 1.82 K | 賣出 | ||
| 2,078.25 USD | −0.29% | 10.41 M | +45.18% | 2,149.25 USD | 2,054.25 USD | 10.3 M | 強力賣出 | ||
| 2,078.16 USDC | −0.54% | 10.27 M | −34.76% | 2,101.82 USDC | 2,054.35 USDC | 1.3 K | 賣出 | ||
| 2,080.06 USDT | −0.50% | 10.09 M | −7.86% | 2,102.29 USDT | 2,055.28 USDT | 1.03 K | 賣出 | ||
| 2,086.49 USD | −0.49% | 9.9 M | −66.98% | 2,108.67 USD | 2,061.17 USD | 2.38 M | 賣出 | ||
| 1,754.45 EUR | −0.85% | 9.44 M | +16.47% | 1,778.76 EUR | 1,738.39 EUR | 1.2 K | 賣出 | ||
| 2,087.83 USDT | −0.49% | 9.27 M | −62.94% | 2,112.00 USDT | 2,062.98 USDT | 905 | 賣出 | ||
| 2,078.31 USDC | −0.52% | 8.45 M | −32.55% | 2,101.92 USDC | 2,054.22 USDC | 937 | 賣出 | ||
| 2,077.00 USDC | −0.52% | 7.53 M | +199.87% | 2,100.33 USDC | 2,052.65 USDC | 1.84 M | 賣出 | ||
| 1.0634 USDT | +1.20% | 7.5 M | +9.18% | 1.0978 USDT | 1.0334 USDT | 1.3 M | 買進 | ||
| 0.02948 BTC | −0.81% | 7.15 M | −77.34% | 0.02975 BTC | 0.02933 BTC | 1.14 K | 強力賣出 | ||
| 0.029478 BTC | −0.78% | 6.72 M | −34.89% | 0.029741 BTC | 0.029338 BTC | 943 | 強力賣出 | ||
| 0.02948 BTC | −0.77% | 6.67 M | −39.56% | 0.02972 BTC | 0.02933 BTC | 1.48 K | 強力賣出 |