交易所
查看Ethereum / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,237.46 USD | +0.43% | 163.07 B | −6.66% | 3,306.65 USD | 3,180.01 USD | 45.4 M | 買進 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,240.24 USDT | +0.51% | 14.1 B | +0.00% | 3,308.00 USDT | 3,180.71 USDT | 4.03 M | 中立 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,238.87 USDT | +0.47% | 12.29 B | +1.92% | 3,307.97 USDT | 3,181.81 USDT | 3.48 M | 中立 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,238.54 USDT | +0.47% | 11.51 B | −9.21% | 3,308.65 USDT | 3,181.03 USDT | 10.66 B | 中立 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,238.86 USDT | +0.47% | 6.58 B | −27.14% | 3,307.33 USDT | 3,181.08 USDT | 1.87 M | 中立 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,239.01 USDT | +0.47% | 5.03 B | −0.96% | 3,307.98 USDT | 3,181.66 USDT | 1.42 M | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,239.60 USDT | +0.49% | 4.41 B | −13.74% | 3,308.00 USDT | 3,181.09 USDT | 1.24 M | 中立 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,237.47 USDC | +0.42% | 3.5 B | −4.63% | 3,307.21 USDC | 3,180.35 USDC | 986.59 K | 中立 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,238.90 USDC | +0.43% | 3.27 B | +9.44% | 3,320.03 USDC | 3,181.40 USDC | 932.45 K | 中立 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,239.93 USDT | +0.51% | 3.27 B | +0.25% | 3,307.43 USDT | 3,181.28 USDT | 932.62 K | 中立 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,238.85 USDT | +0.47% | 3.03 B | +1.47% | 3,307.42 USDT | 3,181.67 USDT | 815.14 K | 中立 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,238.85 USDT | +0.41% | 2.91 B | −6.46% | 3,311.60 USDT | 3,180.21 USDT | 791.3 K | 中立 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,239.55 USDT | +0.50% | 2.47 B | −1.13% | 3,307.38 USDT | 3,181.74 USDT | 702.16 K | 中立 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,239.02 USDT | +0.47% | 1.52 B | −4.64% | 3,307.97 USDT | 3,181.66 USDT | 433.91 K | 中立 |
| ETHUSDTEthereum / TetherUS | Binance | 3,240.65 USDT | +0.49% | 1.3 B | +12.06% | 3,308.86 USDT | 3,183.27 USDT | 365.23 K | 中立 |
| ETHUSDTEthereum / USDT |  MEXC | 3,240.66 USDT | +0.49% | 765.76 M | +7.24% | 3,308.55 USDT | 3,183.00 USDT | 210.28 K | 中立 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,240.65 USDT | −0.92% | 754.45 M | −5.65% | 3,279.36 USDT | 3,183.28 USDT | 71.18 K | 中立 |
| ETHUSDTEthereum/Tether |  Gate | 3,240.85 USDT | +0.48% | 718.37 M | −6.00% | 3,308.32 USDT | 3,182.94 USDT | 199.12 K | 中立 |
| ETHUSDTETHUSDT SPOT | Bitget | 3,240.73 USDT | +0.49% | 593.22 M | +15.18% | 3,308.87 USDT | 3,183.42 USDT | 168.99 K | 中立 |
| ETHUSDTETH/USDT TETHER | CoinW | 3,240.60 USDT | +0.48% | 553.92 M | +16.99% | 3,307.48 USDT | 3,183.60 USDT | 155.86 K | 中立 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,240.64 USDT | +0.47% | 465.91 M | −20.72% | 3,308.43 USDT | 3,183.02 USDT | 127.89 K | 中立 |
| ETHUSDEthereum / USD |  Crypto.com | 3,239.13 USD | +0.42% | 448.01 M | −6.98% | 3,308.81 USD | 3,181.51 USD | 125 K | 中立 |
| ETHUSDTEthereum/Tether | OKX | 3,240.68 USDT | +0.49% | 409.48 M | −10.60% | 3,309.05 USDT | 3,181.96 USDT | 116.39 K | 中立 |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,237.36 USDC | +0.42% | 389.39 M | −3.46% | 3,305.87 USDC | 3,181.70 USDC | 109.15 K | 買進 |
| ETHUSDCEthereum / USDC | Coinbase | 3,238.39 USDC | +0.41% | 388.17 M | +14.52% | 3,307.72 USDC | 3,181.62 USDC | 105.66 K | 中立 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,239.22 USD | +0.44% | 384.87 M | +14.22% | 3,307.72 USD | 3,181.62 USD | 105.66 K | 中立 |
| ETHUSDCEthereum / USD Coin | Binance | 3,239.32 USDC | +0.43% | 367.6 M | +20.84% | 3,308.09 USDC | 3,179.23 USDC | 103.05 K | 中立 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,236.93 USD | +0.42% | 364.28 M | −12.64% | 3,306.88 USD | 3,178.62 USD | 337.09 M | 中立 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,237.60 USDC | +0.42% | 357.77 M | −7.15% | 3,307.15 USDC | 3,181.01 USDC | 100.3 K | 中立 |
| ETHUSDTETHUSDT SPOT | Bybit | 3,241.40 USDT | +0.50% | 349.85 M | −11.21% | 3,308.58 USDT | 3,183.18 USDT | 94.65 K | 中立 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,240.64 USDT | +0.48% | 324.5 M | +3.74% | 3,308.45 USDT | 3,183.62 USDT | 89.33 K | 中立 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,238.85 USDT | +0.48% | 313.41 M | +20.02% | 3,307.97 USDT | 3,181.99 USDT | 91.21 K | 中立 |
| ETHUSDTETHEREUM / USDT | KCEX | 3,240.64 USDT | +0.49% | 294.68 M | +14.44% | 3,307.84 USDT | 3,183.28 USDT | 81.65 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,240.63 USDT | +0.53% | 255.36 M | +19.54% | 3,305.67 USDT | 3,184.94 USDT | 64.78 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,240.43 USDT | −0.93% | 245.66 M | +50.06% | 3,278.57 USDT | 3,182.95 USDT | 13.86 K | 中立 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,237.15 USDC | +0.42% | 244.02 M | +39.17% | 3,306.63 USDC | 3,181.33 USDC | 69.26 K | 中立 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,240.75 USDT | +0.48% | 236.44 M | −10.80% | 3,308.44 USDT | 3,182.22 USDT | 64.85 K | 中立 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,238.69 USDC | +0.46% | 205.71 M | −3.81% | 3,305.76 USDC | 3,180.62 USDC | 57.4 K | 中立 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,238.79 USDT | +0.49% | 199.52 M | −41.02% | 3,307.86 USDT | 3,182.13 USDT | 173.33 M | 中立 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,239.70 USD | +0.65% | 198.58 M | −10.89% | 3,308.55 USD | 3,180.30 USD | 140.76 M | 中立 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,237.22 USD | +0.41% | 174.97 M | +31.59% | 3,308.02 USD | 3,180.44 USD | 51.8 K | 中立 |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,241.47 USDT | +0.49% | 173.59 M | +8.80% | 3,305.85 USDT | 3,183.99 USDT | 48.67 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 4,712,000 KRW | +0.81% | 150.92 M | +8.66% | 4,787,000 KRW | 4,628,000 KRW | 40.92 K | 買進 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,240.93 USDT | +0.50% | 137.82 M | +2.78% | 3,308.71 USDT | 3,183.27 USDT | 38.56 K | 中立 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,236.45 USD | +0.40% | 122.37 M | +5.04% | 3,306.60 USD | 3,178.50 USD | 112.07 M | 中立 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,240.78 USDT | +0.49% | 121.73 M | −3.80% | 3,307.90 USDT | 3,183.27 USDT | 28.82 K | 中立 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,240.79 USDT | +0.40% | 115.86 M | +7.57% | 3,307.69 USDT | 3,183.15 USDT | 30.74 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,238.94 USDT | +0.48% | 112.3 M | −14.26% | 3,307.43 USDT | 3,181.80 USDT | 27.91 K | 中立 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,238.56 USD | +0.43% | 99.49 M | +21.56% | 3,308.21 USD | 3,181.17 USD | 23.37 K | 中立 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,238.82 USDT | +0.47% | 95.7 M | +16.18% | 3,307.03 USDT | 3,182.00 USDT | 26.28 K | 中立 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,239.20 USDC | −0.99% | 81.88 M | −2.93% | 3,279.11 USDC | 3,182.25 USDC | 8.35 K | 中立 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,240.68 USDT | −0.91% | 76.54 M | +15.67% | 3,279.37 USDT | 3,185.45 USDT | 5.29 K | 中立 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.035004 BTC | +1.93% | 73.94 M | −1.25% | 0.035244 BTC | 0.034218 BTC | 20.91 K | 強力買進 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,237.98 USD | +0.42% | 64.02 M | −27.02% | 3,305.00 USD | 3,179.49 USD | 53.89 M | 中立 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03503 BTC | +1.95% | 60.35 M | +30.81% | 0.03525 BTC | 0.03423 BTC | 17.48 K | 強力買進 |
| ETHUSDEthereum / US Dollar | Binance | 3,238.50 USD | +0.44% | 59.98 M | +27.95% | 3,305.51 USD | 3,181.96 USD | 17.48 K | 中立 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,712,000 KRW | +0.75% | 54.44 M | +8.42% | 4,789,000 KRW | 4,631,000 KRW | 14.26 K | 買進 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,238.5 USD | +0.42% | 43.81 M | −15.70% | 3,307.2 USD | 3,181.6 USD | 11.53 K | 中立 |
 ETHEUREthereum / Euro | Kraken | 2,771.89 EUR | +0.68% | 34.3 M | +62.68% | 2,826.95 EUR | 2,718.87 EUR | 9.78 K | 買進 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.035030 BTC | +1.95% | 31.77 M | +2.03% | 0.035274 BTC | 0.034238 BTC | 8.93 K | 強力買進 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.396 SOL | +0.05% | 31.69 M | +0.80% | 23.561 SOL | 22.973 SOL | 9.15 K | 中立 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,240.15 USDC | +0.67% | 31.15 M | +29.79% | 3,311.00 USDC | 3,182.80 USDC | 6.67 K | 中立 |
| ETHUSTEthereum / UST |  Bitfinex | 3,241.00000000 USDT | +0.49% | 30.2 M | +10.84% | 3,307.90000000 USDT | 3,183.40000000 USDT | 7.89 K | 中立 |
 ETHJPYETH_JPY |  bitFlyer | 507,697 JPY | +0.40% | 27.85 M | +18.99% | 518,880 JPY | 499,114 JPY | 8.06 K | 中立 |
| ETHUSDCETHUSDC SPOT | Bybit | 3,239.36 USDC | +0.42% | 27.78 M | +11.79% | 3,308.44 USDC | 3,181.81 USDC | 7.48 K | 中立 |
| ETHEUREthereum / Euro |  Bitvavo | 2,771.3 EUR | +0.63% | 25.82 M | −6.89% | 2,826.4 EUR | 2,718.9 EUR | 7.19 K | 買進 |
| ETHEUREthereum / Euro | Binance | 2,771.18 EUR | +0.62% | 25.5 M | +6.06% | 2,826.62 EUR | 2,719.42 EUR | 7.02 K | 買進 |
| ETHBTCETHBTC SPOT | Bybit | 0.035029 BTC | +1.94% | 24 M | −5.72% | 0.035257 BTC | 0.034238 BTC | 6.51 K | 強力買進 |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,239.21 USDC | +0.42% | 23.63 M | +19.56% | 3,307.52 USDC | 3,182.52 USDC | 6.55 K | 中立 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,239.17 USDC | −0.93% | 23.13 M | +20.09% | 3,278.31 USDC | 3,182.41 USDC | 1.65 K | 中立 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,242.22 USDC | +0.42% | 21.34 M | +22.49% | 3,308.32 USDC | 3,181.75 USDC | 6.11 K | 中立 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035032 BTC | +1.99% | 19.45 M | −14.79% | 0.035250 BTC | 0.034220 BTC | 5.26 K | 強力買進 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,240.59 USDT | +0.46% | 17.46 M | −3.98% | 3,307.87 USDT | 3,182.88 USDT | 4.82 K | 中立 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,237.74 USDC | +0.27% | 15.98 M | +26.37% | 3,306.37 USDC | 3,181.08 USDC | 4.31 K | 中立 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,237.20 USD | +0.52% | 15.51 M | +14.73% | 3,303.60 USD | 3,179.50 USD | 4.33 K | 中立 |
 ETHTRYEthereum / Turkish Lira | Binance | 139,426 TRY | +0.54% | 15.31 M | +15.03% | 142,222 TRY | 136,900 TRY | 4.31 K | 買進 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,242.10 USDT | +0.51% | 15.29 M | +49.04% | 3,312.60 USDT | 3,185.30 USDT | 3.69 K | 中立 |
| ETHEUREthereum / Euro | Coinbase | 2,770.83 EUR | +0.61% | 13.44 M | +53.41% | 2,827.42 EUR | 2,719.60 EUR | 3.42 K | 買進 |
| ETHUSDCETHUSDC SPOT | Bitget | 3,239.09 USDC | +0.40% | 12.99 M | +43.58% | 3,307.43 USDC | 3,182.64 USDC | 3.57 K | 中立 |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,246.25 USD | +0.65% | 11.58 M | +22.04% | 3,311.25 USD | 3,190.00 USD | 9.89 M | 買進 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,240.41 USDC | +0.42% | 11.49 M | +19.51% | 3,305.76 USDC | 3,184.14 USDC | 3.36 K | 中立 |
| ETHUSDEthereum/USD | OKX | 3,239.26 USD | +0.41% | 11.12 M | −4.78% | 3,307.75 USD | 3,182.45 USD | 2.82 K | 中立 |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,268.83 USDT | +0.48% | 10.36 M | −1.38% | 3,335.70 USDT | 3,210.66 USDT | 2.8 K | 買進 |
| ETHBTCEthereum/Bitcoin | OKX | 0.03502 BTC | +1.89% | 10.21 M | +16.21% | 0.03524 BTC | 0.03423 BTC | 2.84 K | 強力買進 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,238.08 USD | +0.41% | 10.06 M | −17.95% | 3,305.49 USD | 3,185.00 USD | 2.6 K | 中立 |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3,237.660000 USD | +0.39% | 10.06 M | −18.01% | 3,305.490000 USD | 3,185.000000 USD | 2.6 K | 買進 |
| ETHUSDCETHU / SDC | Gemini | 3,237.660000 USDC | +0.39% | 10.05 M | −18.01% | 3,305.490000 USDC | 3,185.000000 USDC | 2.6 K | 買進 |
| ETHJPYEthereum / JPY | Binance | 507,916 JPY | +0.43% | 9.81 M | −21.93% | 517,966 JPY | 499,420 JPY | 2.81 K | 中立 |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3,256.00 USD | +0.66% | 8.74 M | +102.19% | 3,324.00 USD | 3,201.50 USD | 7.86 M | 強力買進 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,239.50 USDC | +0.42% | 8.59 M | −24.30% | 3,307.76 USDC | 3,182.80 USDC | 2.29 K | 中立 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.035024 BTC | +0.23% | 8.57 M | +32.24% | 0.035234 BTC | 0.034864 BTC | 741 | 買進 |
| ETHUSDCETHEREUM / USDC | KCEX | 3,239.65 USDC | +0.44% | 8.11 M | +21.14% | 3,306.69 USDC | 3,182.48 USDC | 2.25 K | 中立 |
| ETHUSDTEthereum / Tether | Coinbase | 3,240.61 USDT | +0.44% | 7.78 M | +19.04% | 3,307.37 USDT | 3,184.39 USDT | 2.09 K | 中立 |
 ETHGBPEthereum / British Pound | Coinbase | 2,398.79 GBP | +0.60% | 7.7 M | +58.65% | 2,446.33 GBP | 2,355.59 GBP | 2.05 K | 買進 |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,301.53 USDT | +0.50% | 7.23 M | −38.95% | 3,371.20 USDT | 3,242.87 USDT | 1.85 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03503 BTC | +1.92% | 6.91 M | +15.89% | 0.03525 BTC | 0.03424 BTC | 1.95 K | 強力買進 |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3,247.00 USDC | +0.55% | 6.58 M | +64.42% | 3,313.00 USDC | 3,189.25 USDC | 1.74 K | 中立 |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,240.00 USD | +0.66% | 6.45 M | +8.75% | 3,305.25 USD | 3,184.00 USD | 3.65 M | 強力買進 |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3,243.50 USD | +0.72% | 5.99 M | +111.26% | 3,308.75 USD | 3,186.50 USD | 3.83 M | 中立 |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,269.75 USD | +0.65% | 5.77 M | −11.71% | 3,335.25 USD | 3,213.50 USD | 4 M | 買進 |