交易所
查看Ethereum / Swiss Franc在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2,093.34 USD | +0.28% | 79.75 B | −43.15% | 2,100.69 USD | 2,052.41 USD | 8.1 M | 賣出 | ||
| 2,095.29 USDT | +0.31% | 10.38 B | −41.81% | 2,102.42 USDT | 2,052.92 USDT | 912.98 K | 賣出 | ||
| 2,094.86 USDT | +0.28% | 8.27 B | −38.19% | 2,102.57 USDT | 2,053.59 USDT | 1.52 B | 賣出 | ||
| 2,095.55 USDT | +0.32% | 7.13 B | +15.61% | 2,102.40 USDT | 2,053.03 USDT | 603.36 K | 賣出 | ||
| 2,094.88 USDT | +0.28% | 4.03 B | +6.01% | 2,102.32 USDT | 2,053.77 USDT | 414.67 K | 賣出 | ||
| 2,094.82 USDT | +0.28% | 3.65 B | −16.79% | 2,102.28 USDT | 2,053.55 USDT | 311.96 K | 賣出 | ||
| 2,095.29 USDT | +0.31% | 2.76 B | −87.26% | 2,102.70 USDT | 2,053.44 USDT | 254.57 K | 賣出 | ||
| 2,093.51 USDC | +0.28% | 2.41 B | −31.60% | 2,101.02 USDC | 2,052.41 USDC | 236.65 K | 賣出 | ||
| 2,094.77 USDT | +0.29% | 2.18 B | −40.93% | 2,102.29 USDT | 2,053.60 USDT | 194.95 K | 賣出 | ||
| 2,096.74 USDT | +0.36% | 1.91 B | −15.00% | 2,103.54 USDT | 2,053.36 USDT | 157.31 K | 賣出 | ||
| 2,094.80 USDT | +0.28% | 1.72 B | −25.05% | 2,101.86 USDT | 2,054.00 USDT | 154.14 K | 賣出 | ||
| 2,094.88 USDT | +0.29% | 1.52 B | +12.34% | 2,101.94 USDT | 2,053.98 USDT | 109.03 K | 賣出 | ||
| 2,095.55 USDT | +0.32% | 1.32 B | −6.30% | 2,102.28 USDT | 2,053.76 USDT | 152.69 K | 賣出 | ||
| 2,096.21 USDT | +0.27% | 1.06 B | −50.84% | 2,103.02 USDT | 2,055.01 USDT | 95.41 K | 賣出 | ||
| 2,095.48 USDT | −0.58% | 603.94 M | +543.78% | 2,151.03 USDT | 2,055.10 USDT | 166.55 K | 賣出 | ||
| 2,096.39 USDT | +0.28% | 535.49 M | −38.41% | 2,102.92 USDT | 2,055.02 USDT | 47.7 K | 賣出 | ||
| 2,094.88 USDC | +0.30% | 527.51 M | −3.87% | 2,101.91 USDC | 2,050.88 USDC | 73.49 K | 賣出 | ||
| 2,094.88 USDT | +0.30% | 523.09 M | −39.61% | 2,102.07 USDT | 2,053.77 USDT | 43.93 K | 賣出 | ||
| 2,094.61 USDC | +0.26% | 385.76 M | −42.47% | 2,101.92 USDC | 2,053.82 USDC | 34.8 K | 賣出 | ||
| 2,096.30 USDT | +0.26% | 368.7 M | −42.49% | 2,103.20 USDT | 2,054.21 USDT | 33.6 K | 賣出 | ||
| 2,095.81 USDT | +0.26% | 363.61 M | −60.03% | 2,103.43 USDT | 2,054.19 USDT | 32.44 K | 賣出 | ||
| 2,095.30 USD | +0.28% | 344.92 M | −37.72% | 2,102.00 USD | 2,054.31 USD | 46.05 K | 賣出 | ||
| 2,093.59 USDC | +0.27% | 316.35 M | −56.61% | 2,100.86 USDC | 2,053.14 USDC | 30.91 K | 賣出 | ||
| 2,093.18 USD | +0.26% | 298.14 M | −54.10% | 2,100.54 USD | 2,051.95 USD | 61.73 M | 賣出 | ||
| 2,093.90 USD | +0.23% | 291.43 M | −16.11% | 2,101.43 USD | 2,053.86 USD | 30.89 K | 賣出 | ||
| 2,094.47 USDC | +0.26% | 290.4 M | −16.65% | 2,101.43 USDC | 2,053.86 USDC | 30.91 K | 賣出 | ||
| 2,095.71 USDT | +0.27% | 277.57 M | −54.25% | 2,103.23 USDT | 2,055.12 USDT | 21.49 K | 賣出 | ||
| 2,094.01 USDT | +0.17% | 262.25 M | −45.46% | 2,101.69 USDT | 2,054.30 USDT | 14.84 K | 賣出 | ||
| 2,093.84 USDC | +0.28% | 242.14 M | −16.82% | 2,100.91 USDC | 2,052.95 USDC | 23.91 K | 賣出 | ||
| 2,092.96 USDC | +0.25% | 239.88 M | −55.90% | 2,100.56 USDC | 2,052.39 USDC | 17.98 K | 賣出 | ||
| 2,093.57 USDC | +0.25% | 229.49 M | −30.38% | 2,100.95 USDC | 2,052.97 USDC | 22.46 K | 賣出 | ||
| 2,095.78 USDT | +0.29% | 215.15 M | −64.53% | 2,103.08 USDT | 2,054.93 USDT | 21.16 K | 賣出 | ||
| 2,096.39 USDT | +0.30% | 210.87 M | −29.92% | 2,102.99 USDT | 2,055.19 USDT | 18.46 K | 賣出 | ||
| 2,095.66 USDT | +0.28% | 207.38 M | −33.79% | 2,102.91 USDT | 2,055.10 USDT | 18.52 K | 賣出 | ||
| 2,095.86 USDT | +0.25% | 201.12 M | −75.46% | 2,103.00 USDT | 2,055.09 USDT | 43.78 K | 賣出 | ||
| 2,095.74 USDT | +0.26% | 196.84 M | −62.35% | 2,103.20 USDT | 2,054.88 USDT | 15.09 K | 賣出 | ||
| 2,095.85 USDT | +0.30% | 179.69 M | −48.40% | 2,103.24 USDT | 2,055.20 USDT | 25.57 K | 賣出 | ||
| 2,095.67 USDT | +0.30% | 145.94 M | −1.98% | 2,102.28 USDT | 2,053.59 USDT | 11.81 K | 賣出 | ||
| 2,096.30 USDT | +0.32% | 142.57 M | −31.93% | 2,103.00 USDT | 2,054.01 USDT | 12.93 K | 賣出 | ||
| 3,111,000 KRW | +0.19% | 130.95 M | −39.22% | 3,120,000 KRW | 3,054,000 KRW | 12.06 K | 賣出 | ||
| 2,094.30 USDC | +0.27% | 129.82 M | −14.27% | 2,100.97 USDC | 2,052.96 USDC | 12.49 K | 賣出 | ||
| 2,095.62 USDT | +0.26% | 128.42 M | −8.03% | 2,102.99 USDT | 2,055.14 USDT | 12.92 K | 賣出 | ||
| 2,094.90 USD | +0.57% | 114.28 M | −62.29% | 2,152.35 USD | 2,053.65 USD | 103.42 M | 賣出 | ||
| 2,096.13 USDT | −0.61% | 113.6 M | −37.96% | 2,151.49 USDT | 2,055.11 USDT | 27.17 K | 賣出 | ||
| 2,094.75 USDT | +0.30% | 104.77 M | −59.02% | 2,102.09 USDT | 2,053.96 USDT | 9.02 K | 賣出 | ||
| 2,095.02 USD | +0.29% | 101.52 M | −72.93% | 2,101.21 USD | 2,054.95 USD | 4.22 K | 賣出 | ||
| 0.02943 BTC | −0.98% | 100.08 M | −73.77% | 0.02974 BTC | 0.02933 BTC | 4.22 K | 強力賣出 | ||
| 2,094.82 USDT | +0.29% | 93.41 M | −18.26% | 2,102.14 USDT | 2,054.10 USDT | 8.61 K | 賣出 | ||
| 2,093.51 USD | +0.31% | 88.36 M | −87.17% | 2,100.60 USD | 2,052.42 USD | 22.48 M | 賣出 | ||
| 2,096.17 USDT | +0.28% | 85.94 M | −55.75% | 2,103.02 USDT | 2,055.08 USDT | 7.51 K | 賣出 | ||
| 2,096.51 USDT | +0.29% | 85.62 M | −67.96% | 2,102.96 USDT | 2,055.09 USDT | 17.89 K | 賣出 | ||
| 2,095.00 USDT | +0.33% | 79.49 M | −7.86% | 2,102.06 USDT | 2,053.52 USDT | 13.36 M | 賣出 | ||
| 2,096.50 USDT | +0.30% | 63.97 M | −8.89% | 2,103.02 USDT | 2,054.70 USDT | 5.21 K | 賣出 | ||
| 2,095.70 USDT | −0.59% | 60.3 M | −26.53% | 2,150.81 USDT | 2,055.11 USDT | 13.44 K | 賣出 | ||
| 2,094.55 USDC | −0.57% | 57.63 M | −27.43% | 2,149.68 USDC | 2,054.23 USDC | 16.58 K | 賣出 | ||
| 3,107,000 KRW | +0.13% | 51.26 M | −35.06% | 3,115,000 KRW | 3,051,000 KRW | 5.79 K | 賣出 | ||
| 2,093.63 USD | +0.41% | 47.57 M | +22.34% | 2,102.75 USD | 2,052.21 USD | 7.65 M | 賣出 | ||
| 2,096.30 USDT | +0.29% | 43.43 M | −17.43% | 2,103.40 USDT | 2,055.10 USDT | 5.04 K | 賣出 | ||
| 2,094.40 USD | +0.28% | 41.72 M | −56.20% | 2,101.03 USD | 2,054.25 USD | 4.55 K | 賣出 | ||
| 2,096.40000000 USDT | +0.27% | 35.47 M | −39.38% | 2,101.70000000 USDT | 2,055.00000000 USDT | 5 K | 賣出 | ||
| 2,094.21 USDC | +0.28% | 31.43 M | −77.57% | 2,100.75 USDC | 2,053.00 USDC | 2.53 K | 賣出 | ||
| 2,095.0 USD | +0.31% | 29.1 M | −24.61% | 2,101.5 USD | 2,053.8 USD | 1.97 K | 賣出 | ||
| 1,772.17 EUR | +0.17% | 28.1 M | −48.91% | 1,778.57 EUR | 1,738.68 EUR | 2.98 K | 賣出 | ||
| 0.029424 BTC | −0.98% | 27.31 M | −70.38% | 0.029742 BTC | 0.029325 BTC | 1.9 K | 強力賣出 | ||
| 2,094.30 USDC | +0.55% | 26.8 M | −51.38% | 2,151.35 USDC | 2,053.65 USDC | 11.85 K | 賣出 | ||
| 2,094.47 USDC | +0.23% | 24.86 M | −52.54% | 2,101.87 USDC | 2,054.50 USDC | 1.91 K | 賣出 | ||
| 2,094.91 USDC | −0.57% | 24.51 M | −40.71% | 2,148.63 USDC | 2,054.22 USDC | 5.9 K | 賣出 | ||
| 23.950 SOL | −0.36% | 24.09 M | −41.28% | 24.131 SOL | 23.831 SOL | 2.14 K | 強力買進 | ||
| 0.029434 BTC | −0.95% | 23.02 M | −46.24% | 0.029742 BTC | 0.029304 BTC | 2.1 K | 強力賣出 | ||
| 1,773.2 EUR | +0.15% | 22.08 M | −62.76% | 1,778.9 EUR | 1,739.0 EUR | 1.16 K | 賣出 | ||
| 2,094.79 USD | +0.34% | 21.42 M | −74.49% | 2,100.94 USD | 2,051.44 USD | 1.12 K | 賣出 | ||
| 2,094.58 USDC | +0.23% | 19.76 M | −45.75% | 2,101.92 USDC | 2,054.21 USDC | 1.79 K | 賣出 | ||
| 328,983 JPY | −0.08% | 19.31 M | −26.23% | 330,240 JPY | 322,400 JPY | 2.86 K | 賣出 | ||
| 2,094.13 USDC | +0.26% | 18.92 M | −80.59% | 2,101.72 USDC | 2,053.77 USDC | 2.39 K | 賣出 | ||
| 2,098.02 USDC | +0.54% | 18.3 M | −73.57% | 2,103.81 USDC | 2,051.70 USDC | 2.68 K | 賣出 | ||
| 91,340 TRY | +0.13% | 17.73 M | −39.11% | 91,680 TRY | 89,667 TRY | 1.32 K | 賣出 | ||
| 328,770 JPY | −0.24% | 17.73 M | −16.49% | 330,472 JPY | 321,840 JPY | 3.52 K | 賣出 | ||
| 1,771.60 EUR | +0.24% | 17.28 M | −21.13% | 1,778.23 EUR | 1,737.98 EUR | 825 | 賣出 | ||
| 2,097.30 USD | +0.29% | 15.98 M | −67.53% | 2,104.20 USD | 2,056.30 USD | 2.4 K | 賣出 | ||
| 2,096.42 USDT | +0.33% | 15.11 M | −41.48% | 2,102.66 USDT | 2,056.04 USDT | 1.36 K | 賣出 | ||
| 2,093.57 USDC | +0.27% | 14.97 M | −22.93% | 2,100.99 USDC | 2,052.89 USDC | 1.9 K | 賣出 | ||
| 1,774.40 EUR | +0.52% | 14.87 M | −57.22% | 1,781.54 EUR | 1,734.34 EUR | 1.87 K | 賣出 | ||
| 2,094.89 USD | +0.24% | 14.5 M | −71.89% | 2,101.83 USD | 2,054.30 USD | 1.62 K | 賣出 | ||
| 0.029434 BTC | −0.94% | 13.94 M | −37.83% | 0.029747 BTC | 0.029328 BTC | 1.07 K | 強力賣出 | ||
| 0.029455 BTC | −0.94% | 13.89 M | −64.66% | 0.029781 BTC | 0.029328 BTC | 1.85 K | 強力賣出 | ||
| 0.024086 USDT | −1.84% | 13.79 M | +3.13% | 0.026376 USDT | 0.023800 USDT | 87.05 M | 買進 | ||
| 0.029424 BTC | −0.71% | 13.31 M | −67.51% | 0.029816 BTC | 0.029334 BTC | 1.69 K | 強力賣出 | ||
| 0.029429 BTC | −0.97% | 12.63 M | −35.02% | 0.029733 BTC | 0.029329 BTC | 1.25 K | 強力賣出 | ||
| 2,103.93 USD | +0.34% | 10.53 M | −64.49% | 2,108.67 USD | 2,061.17 USD | 2.15 M | 賣出 | ||
| 2,095.80 USDT | +0.25% | 9.96 M | −13.12% | 2,102.29 USDT | 2,055.28 USDT | 827 | 賣出 | ||
| 2,094.71 USDC | +0.25% | 9.95 M | −40.13% | 2,101.82 USDC | 2,054.35 USDC | 997 | 賣出 | ||
| 2,094.50 USD | +0.49% | 9.53 M | +30.74% | 2,149.25 USD | 2,054.25 USD | 9.02 M | 強力賣出 | ||
| 2,103.85 USDT | +0.27% | 9.29 M | −63.24% | 2,112.00 USDT | 2,062.98 USDT | 681 | 賣出 | ||
| 1,772.61 EUR | +0.18% | 8.94 M | +8.94% | 1,778.76 EUR | 1,738.39 EUR | 808 | 賣出 | ||
| 2,095.38 USDC | +0.29% | 8.27 M | −36.06% | 2,101.92 USDC | 2,054.22 USDC | 704 | 賣出 | ||
| 1.0393 USDT | −1.09% | 7.68 M | +6.88% | 1.0978 USDT | 1.0334 USDT | 836.65 K | 買進 | ||
| 2,093.23 USDC | +0.25% | 7.3 M | +119.64% | 2,100.33 USDC | 2,052.65 USDC | 1.58 M | 賣出 | ||
| 0.02943 BTC | −0.98% | 7.19 M | −77.89% | 0.02975 BTC | 0.02933 BTC | 973 | 強力賣出 | ||
| 0.029422 BTC | −0.97% | 6.96 M | −34.82% | 0.029741 BTC | 0.029338 BTC | 755 | 強力賣出 | ||
| 2,095.24 USDT | +0.33% | 6.55 M | −43.17% | 2,102.87 USDT | 2,055.36 USDT | 896 | 賣出 |