立即開始

Ethereum / Swiss Franc

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / Swiss Franc在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,046.51 USD−1.97%78.19 B−39.30%2,100.69 USD2,032.01 USD15.15 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,047.54 USDT−1.97%10.63 B−32.97%2,102.42 USDT2,033.17 USDT1.83 M
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,048.76 USDT−1.92%8.26 B−29.69%2,102.57 USDT2,033.59 USDT3.06 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,048.09 USDT−1.95%7.4 B+22.64%2,102.40 USDT2,033.33 USDT1.37 M
賣出
ETHUSDT.PEthereum/TetherUSToobit2,047.58 USDT−1.98%4.37 B+9.12%2,102.32 USDT2,033.30 USDT818.1 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,047.29 USDT−2.00%3.74 B−0.94%2,102.28 USDT2,033.43 USDT650.89 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,047.53 USDT−1.98%2.75 B−86.98%2,102.70 USDT2,033.30 USDT463.81 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,047.15 USDC−1.94%2.48 B−21.91%2,101.02 USDC2,032.12 USDC461.65 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,047.56 USDT−1.97%2.19 B−34.42%2,102.29 USDT2,033.47 USDT371.79 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,047.72 USDT−1.98%1.78 B−20.77%2,103.54 USDT2,033.23 USDT325.98 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,047.39 USDT−1.99%1.77 B−14.71%2,101.86 USDT2,033.60 USDT300.66 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,047.78 USDT−1.96%1.54 B+9.97%2,101.94 USDT2,033.56 USDT277.68 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,047.54 USDT−1.97%1.41 B+14.66%2,102.28 USDT2,033.42 USDT275.1 K
賣出
ETHUSDTEthereum / TetherUSBinance2,048.56 USDT−2.01%1.06 B−47.32%2,103.02 USDT2,034.56 USDT201.91 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,047.82 USDC−1.95%618.69 M+12.61%2,101.91 USDC2,032.90 USDC157.55 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,049.48 USDT−2.76%616.77 M+236.23%2,151.03 USDT2,034.64 USDT216.15 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,048.21 USDT−1.93%534.11 M−30.21%2,102.07 USDT2,033.73 USDT90.35 K
賣出
ETHUSDTEthereum / USDTMEXC2,049.26 USDT−1.97%533.66 M−27.08%2,102.92 USDT2,034.59 USDT101.48 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,048.70 USDT−2.02%384.73 M−34.01%2,103.20 USDT2,035.01 USDT78.53 K
賣出
ETHUSDCEthereum / USD CoinBinance2,047.25 USDC−2.01%384.26 M−37.20%2,101.92 USDC2,033.47 USDC66.29 K
賣出
ETHUSDTEthereum/USDTOKX2,048.61 USDT−2.00%369 M−55.83%2,103.43 USDT2,034.67 USDT68.66 K
賣出
ETHUSDEthereum / USDCrypto.com2,047.46 USD−2.00%359.82 M−29.23%2,102.00 USD2,033.40 USD70.05 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,045.71 USD−2.01%324.98 M−44.44%2,100.54 USD2,031.59 USD143.65 M
賣出
ETHUSDC.PEthereum/USD coinToobit2,046.94 USDC−1.97%324.62 M−53.11%2,100.86 USDC2,032.78 USDC60.95 K
賣出
ETHUSDEthereum / US DollarCoinbase2,046.70 USD−2.03%308.1 M+4.94%2,101.43 USD2,033.23 USD54.2 K
賣出
ETHUSDCEthereum / USDCCoinbase2,046.70 USDC−2.03%306.88 M+4.30%2,101.43 USDC2,033.23 USDC54.2 K
賣出
ETHUSDTEthereum/TetherGate2,048.82 USDT−1.97%272.66 M−48.19%2,103.23 USDT2,034.71 USDT46.94 K
賣出
ETHUSDTEthereum / TetherKuCoin2,049.71 USDT−1.95%255.06 M−62.35%2,103.00 USDT2,034.54 USDT79.51 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,047.18 USDC−1.95%250.95 M−6.68%2,100.91 USDC2,032.45 USDC45.87 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,045.96 USDC−2.00%249.5 M−49.17%2,100.56 USDC2,031.82 USDC37.39 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,046.35 USDC−2.01%236.58 M−20.31%2,100.95 USDC2,032.31 USDC44.13 K
賣出
ETHUSDTETHUSDT SPOTBitget2,048.81 USDT−1.96%228.93 M−58.78%2,103.08 USDT2,034.71 USDT42.02 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,048.30 USDT−2.02%226.23 M−49.41%2,101.69 USDT2,033.96 USDT33.26 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,048.64 USDT−1.99%215.19 M−23.79%2,102.99 USDT2,034.83 USDT40.73 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,048.56 USDT−1.98%214.54 M−26.10%2,102.91 USDT2,034.92 USDT43.5 K
賣出
ETHUSDTETHUSDT SPOTBybit2,048.59 USDT−2.00%194.88 M−60.32%2,103.20 USDT2,034.69 USDT31.23 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,049.60 USDT−1.91%187.68 M−43.29%2,103.24 USDT2,034.68 USDT35.36 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,047.51 USDT−2.00%155.33 M+16.65%2,102.28 USDT2,033.42 USDT26.05 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,048.52 USDT−1.97%146 M−27.63%2,103.00 USDT2,033.83 USDT25.12 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,047.40 USD−0.82%145.34 M−47.91%2,070.70 USD2,033.10 USD22.07 M
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,049.07 USDT−1.96%131.17 M−0.90%2,102.99 USDT2,035.53 USDT25.8 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,046.55 USDC−2.02%130.92 M−6.00%2,100.97 USDC2,032.57 USDC24.41 K
賣出
ETHKRWEthereum / KRWUpBit3,038,000 KRW−2.16%128.15 M−23.97%3,120,000 KRW3,024,000 KRW22.62 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,048.13 USDT−1.93%108.4 M−57.29%2,102.09 USDT2,033.74 USDT22.81 K
賣出
ETHUSDTEthereum / Tether USDHTX2,049.05 USDT−2.84%104.75 M−39.26%2,151.49 USDT2,035.81 USDT36.19 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,050.17 USDT−1.93%103.06 M−32.15%2,102.96 USDT2,034.89 USDT27.88 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,046.19 USD−1.95%97.09 M−85.62%2,100.60 USD2,031.51 USD44.05 M
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,048.06 USDT−1.95%93.09 M−16.85%2,102.14 USDT2,033.91 USDT16.37 K
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,049.48 USDT−1.95%86.2 M−51.62%2,103.02 USDT2,034.57 USDT15.95 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,047.28 USDT−1.96%84.61 M+3.91%2,102.06 USDT2,033.45 USDT32.84 M
賣出
ETHUSDEthereum / US DollarBinance2,047.94 USD−1.97%72.45 M−80.97%2,101.21 USD2,034.43 USD7.24 K
賣出
ETHBTCEthereum / BitcoinBinance0.02929 BTC−1.45%71.09 M−81.61%0.02974 BTC0.02925 BTC7.24 K
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,048.56 USDT−2.00%62.24 M−12.34%2,103.02 USDT2,034.71 USDT11.81 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,048.63 USDT−2.82%59.53 M−28.45%2,150.81 USDT2,035.01 USDT20.5 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,047.27 USDC−2.82%57.4 M−11.89%2,149.68 USDC2,033.76 USDC20.33 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,039,000 KRW−2.06%54.95 M−16.15%3,115,000 KRW3,025,000 KRW11.26 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,047.90 USDT−2.02%51.92 M+5.82%2,103.40 USDT2,035.80 USDT12.12 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,047.51 USD−1.97%42.49 M−50.97%2,101.03 USD2,033.01 USD7.98 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,045.42 USD−1.90%39.73 M−20.58%2,102.75 USD2,031.76 USD15.76 M
賣出
ETHUSTEthereum / USTBitfinex2,048.30000000 USDT−2.03%37.37 M−31.46%2,101.70000000 USDT2,035.60000000 USDT8.2 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,046.88 USDC−1.99%32.33 M−76.55%2,100.75 USDC2,032.36 USDC4.95 K
賣出
ETHEUREthereum / EuroBinance1,725.68 EUR−2.46%30.1 M−39.51%1,778.57 EUR1,716.66 EUR6.5 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,047.0 USD−1.99%27.34 M−20.84%2,101.5 USD2,033.5 USD3.92 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,045.90 USDC−0.90%26.58 M−48.95%2,068.75 USDC2,033.20 USDC1.03 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,047.78 USDC−2.81%24.81 M−34.79%2,148.63 USDC2,034.76 USDC8.1 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029290 BTC−1.43%24.69 M−70.13%0.029742 BTC0.029250 BTC3.56 K
強力賣出
ETHSOL.PETH SOL PERPETUALPionex24.222 SOL+0.77%24.59 M−32.64%24.312 SOL23.831 SOL4.23 K
強力買進
ETHUSDCETHUSDC SPOTBybit2,047.89 USDC−1.99%23.98 M−48.95%2,101.87 USDC2,033.64 USDC3.76 K
賣出
ETHBTC.PETH BTC PERPETUALPionex0.029289 BTC−1.43%23.66 M−38.07%0.029742 BTC0.029253 BTC4.12 K
強力賣出
ETHJPYETH_JPYbitFlyer321,031 JPY−2.59%21.93 M+35.49%330,472 JPY319,452 JPY6.69 K
賣出
ETHJPYEthereum / JPYBinance321,132 JPY−2.46%21.9 M−5.92%330,240 JPY319,567 JPY5.65 K
賣出
ETHEUREthereum / EuroBitvavo1,726.7 EUR−2.47%21.65 M−61.26%1,778.9 EUR1,716.4 EUR2.92 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,043.13 USD−2.14%21.07 M−72.84%2,100.94 USD2,032.17 USD2.71 K
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,047.26 USDC−2.03%19.69 M−41.41%2,101.92 USDC2,033.69 USDC3.46 K
賣出
ETHUSDCETHUSDC SPOTBitget2,048.13 USDC−1.95%19.53 M−78.64%2,101.72 USDC2,033.79 USDC3.31 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,050.43 USDC−1.74%19.04 M−58.32%2,103.81 USDC2,031.36 USDC4.08 K
賣出
ETHEUREthereum / EuroKraken1,725.48 EUR−2.37%18.94 M−6.21%1,778.23 EUR1,716.09 EUR2.49 K
賣出
ETHTRYEthereum / Turkish LiraBinance89,289 TRY−2.12%18.83 M−28.02%91,680 TRY88,680 TRY3.18 K
賣出
ETHUSDEthereum / DollarBitfinex2,050.70 USD−1.94%16.43 M−65.49%2,104.20 USD2,036.40 USD3.77 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,048.64 USDT−1.96%15.6 M−31.62%2,102.66 USDT2,035.83 USDT2.61 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,046.46 USDC−1.98%15.53 M−10.66%2,100.99 USDC2,032.56 USDC3.22 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029271 BTC−1.56%15.27 M−33.45%0.029781 BTC0.029263 BTC3.38 K
強力賣出
ETHUSDEthereum/USDOKX2,047.81 USD−2.02%15 M−68.28%2,101.83 USD2,033.57 USD2.97 K
賣出
ETHEUREthereum / EuroWhiteBIT1,728.63 EUR−2.08%14.97 M−51.38%1,781.54 EUR1,715.65 EUR2.72 K
賣出
ETHUSDT.5SETH5xShort/TetherGate0.026764 USDT+9.08%13.49 M+4.70%0.027500 USDT0.023800 USDT172.88 M
買進
ETHBTCETHBTC SPOTBybit0.029291 BTC−1.42%12.47 M−40.19%0.029747 BTC0.029253 BTC2.18 K
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029286 BTC−1.45%12.2 M−31.51%0.029733 BTC0.029252 BTC2.19 K
強力賣出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,046.25 USD−0.87%10.69 M+73.74%2,068.25 USD2,034.75 USD361.59 K
賣出
ETHUSDCEthereum / USD CoinKuCoin2,047.27 USDC−2.02%10.37 M−28.36%2,101.82 USDC2,033.57 USDC1.89 K
賣出
ETHUSDTEthereum / TetherCoinbase2,049.14 USDT−1.98%10.15 M+3.58%2,102.29 USDT2,035.09 USDT1.5 K
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029285 BTC−1.18%10.12 M−75.30%0.029816 BTC0.029264 BTC2.16 K
強力賣出
ETHEUREthereum / EuroCoinbase1,725.96 EUR−2.46%10.03 M+25.68%1,778.76 EUR1,716.46 EUR1.91 K
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,057.57 USDT−1.93%9.05 M−61.96%2,112.00 USDT2,042.76 USDT1.37 K
賣出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,053.67 USD−2.05%8.8 M−70.38%2,108.67 USD2,041.68 USD3.22 M
賣出
ETHUSDCETHEREUM / USDCKCEX2,047.59 USDC−1.99%8.19 M−31.59%2,101.92 USDC2,033.70 USDC1.38 K
賣出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,046.34 USDC−1.99%7.78 M+220.34%2,100.33 USDC2,032.55 USDC2.18 M
賣出
ETHUSDCETHU / SDCGemini2,047.350000 USDC−1.98%7.3 M−61.62%2,100.980000 USDC2,033.380000 USDC1.89 K
賣出
ETHRLUSDETHRL / U.S. DollarGemini2,046.340000 USD−2.03%7.3 M−61.63%2,100.980000 USD2,033.380000 USD1.89 K
賣出
ETHUSDEthereum / U.S. DollarGemini2,046.34 USD−2.03%7.3 M−61.63%2,100.98 USD2,033.38 USD1.89 K
賣出
ETHBTCEthereum/BitcoinOKX0.02930 BTC−1.41%7.22 M−75.63%0.02975 BTC0.02926 BTC1.57 K
強力賣出