立即開始

Ethereum / Swiss Franc

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / Swiss Franc在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,093.34 USD+0.28%79.75 B−43.15%2,100.69 USD2,052.41 USD8.1 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,095.29 USDT+0.31%10.38 B−41.81%2,102.42 USDT2,052.92 USDT912.98 K
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,094.86 USDT+0.28%8.27 B−38.19%2,102.57 USDT2,053.59 USDT1.52 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,095.55 USDT+0.32%7.13 B+15.61%2,102.40 USDT2,053.03 USDT603.36 K
賣出
ETHUSDT.PEthereum/TetherUSToobit2,094.88 USDT+0.28%4.03 B+6.01%2,102.32 USDT2,053.77 USDT414.67 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,094.82 USDT+0.28%3.65 B−16.79%2,102.28 USDT2,053.55 USDT311.96 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,095.29 USDT+0.31%2.76 B−87.26%2,102.70 USDT2,053.44 USDT254.57 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,093.51 USDC+0.28%2.41 B−31.60%2,101.02 USDC2,052.41 USDC236.65 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,094.77 USDT+0.29%2.18 B−40.93%2,102.29 USDT2,053.60 USDT194.95 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,096.74 USDT+0.36%1.91 B−15.00%2,103.54 USDT2,053.36 USDT157.31 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,094.80 USDT+0.28%1.72 B−25.05%2,101.86 USDT2,054.00 USDT154.14 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,094.88 USDT+0.29%1.52 B+12.34%2,101.94 USDT2,053.98 USDT109.03 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,095.55 USDT+0.32%1.32 B−6.30%2,102.28 USDT2,053.76 USDT152.69 K
賣出
ETHUSDTEthereum / TetherUSBinance2,096.21 USDT+0.27%1.06 B−50.84%2,103.02 USDT2,055.01 USDT95.41 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,095.48 USDT−0.58%603.94 M+543.78%2,151.03 USDT2,055.10 USDT166.55 K
賣出
ETHUSDTEthereum / USDTMEXC2,096.39 USDT+0.28%535.49 M−38.41%2,102.92 USDT2,055.02 USDT47.7 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,094.88 USDC+0.30%527.51 M−3.87%2,101.91 USDC2,050.88 USDC73.49 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,094.88 USDT+0.30%523.09 M−39.61%2,102.07 USDT2,053.77 USDT43.93 K
賣出
ETHUSDCEthereum / USD CoinBinance2,094.61 USDC+0.26%385.76 M−42.47%2,101.92 USDC2,053.82 USDC34.8 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,096.30 USDT+0.26%368.7 M−42.49%2,103.20 USDT2,054.21 USDT33.6 K
賣出
ETHUSDTEthereum/USDTOKX2,095.81 USDT+0.26%363.61 M−60.03%2,103.43 USDT2,054.19 USDT32.44 K
賣出
ETHUSDEthereum / USDCrypto.com2,095.30 USD+0.28%344.92 M−37.72%2,102.00 USD2,054.31 USD46.05 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,093.59 USDC+0.27%316.35 M−56.61%2,100.86 USDC2,053.14 USDC30.91 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,093.18 USD+0.26%298.14 M−54.10%2,100.54 USD2,051.95 USD61.73 M
賣出
ETHUSDEthereum / US DollarCoinbase2,093.90 USD+0.23%291.43 M−16.11%2,101.43 USD2,053.86 USD30.89 K
賣出
ETHUSDCEthereum / USDCCoinbase2,094.47 USDC+0.26%290.4 M−16.65%2,101.43 USDC2,053.86 USDC30.91 K
賣出
ETHUSDTEthereum/TetherGate2,095.71 USDT+0.27%277.57 M−54.25%2,103.23 USDT2,055.12 USDT21.49 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,094.01 USDT+0.17%262.25 M−45.46%2,101.69 USDT2,054.30 USDT14.84 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,093.84 USDC+0.28%242.14 M−16.82%2,100.91 USDC2,052.95 USDC23.91 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,092.96 USDC+0.25%239.88 M−55.90%2,100.56 USDC2,052.39 USDC17.98 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,093.57 USDC+0.25%229.49 M−30.38%2,100.95 USDC2,052.97 USDC22.46 K
賣出
ETHUSDTETHUSDT SPOTBitget2,095.78 USDT+0.29%215.15 M−64.53%2,103.08 USDT2,054.93 USDT21.16 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,096.39 USDT+0.30%210.87 M−29.92%2,102.99 USDT2,055.19 USDT18.46 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,095.66 USDT+0.28%207.38 M−33.79%2,102.91 USDT2,055.10 USDT18.52 K
賣出
ETHUSDTEthereum / TetherKuCoin2,095.86 USDT+0.25%201.12 M−75.46%2,103.00 USDT2,055.09 USDT43.78 K
賣出
ETHUSDTETHUSDT SPOTBybit2,095.74 USDT+0.26%196.84 M−62.35%2,103.20 USDT2,054.88 USDT15.09 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,095.85 USDT+0.30%179.69 M−48.40%2,103.24 USDT2,055.20 USDT25.57 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,095.67 USDT+0.30%145.94 M−1.98%2,102.28 USDT2,053.59 USDT11.81 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,096.30 USDT+0.32%142.57 M−31.93%2,103.00 USDT2,054.01 USDT12.93 K
賣出
ETHKRWEthereum / KRWUpBit3,111,000 KRW+0.19%130.95 M−39.22%3,120,000 KRW3,054,000 KRW12.06 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,094.30 USDC+0.27%129.82 M−14.27%2,100.97 USDC2,052.96 USDC12.49 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,095.62 USDT+0.26%128.42 M−8.03%2,102.99 USDT2,055.14 USDT12.92 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,094.90 USD+0.57%114.28 M−62.29%2,152.35 USD2,053.65 USD103.42 M
賣出
ETHUSDTEthereum / Tether USDHTX2,096.13 USDT−0.61%113.6 M−37.96%2,151.49 USDT2,055.11 USDT27.17 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,094.75 USDT+0.30%104.77 M−59.02%2,102.09 USDT2,053.96 USDT9.02 K
賣出
ETHUSDEthereum / US DollarBinance2,095.02 USD+0.29%101.52 M−72.93%2,101.21 USD2,054.95 USD4.22 K
賣出
ETHBTCEthereum / BitcoinBinance0.02943 BTC−0.98%100.08 M−73.77%0.02974 BTC0.02933 BTC4.22 K
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,094.82 USDT+0.29%93.41 M−18.26%2,102.14 USDT2,054.10 USDT8.61 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,093.51 USD+0.31%88.36 M−87.17%2,100.60 USD2,052.42 USD22.48 M
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,096.17 USDT+0.28%85.94 M−55.75%2,103.02 USDT2,055.08 USDT7.51 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,096.51 USDT+0.29%85.62 M−67.96%2,102.96 USDT2,055.09 USDT17.89 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,095.00 USDT+0.33%79.49 M−7.86%2,102.06 USDT2,053.52 USDT13.36 M
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,096.50 USDT+0.30%63.97 M−8.89%2,103.02 USDT2,054.70 USDT5.21 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,095.70 USDT−0.59%60.3 M−26.53%2,150.81 USDT2,055.11 USDT13.44 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,094.55 USDC−0.57%57.63 M−27.43%2,149.68 USDC2,054.23 USDC16.58 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,107,000 KRW+0.13%51.26 M−35.06%3,115,000 KRW3,051,000 KRW5.79 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,093.63 USD+0.41%47.57 M+22.34%2,102.75 USD2,052.21 USD7.65 M
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,096.30 USDT+0.29%43.43 M−17.43%2,103.40 USDT2,055.10 USDT5.04 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,094.40 USD+0.28%41.72 M−56.20%2,101.03 USD2,054.25 USD4.55 K
賣出
ETHUSTEthereum / USTBitfinex2,096.40000000 USDT+0.27%35.47 M−39.38%2,101.70000000 USDT2,055.00000000 USDT5 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,094.21 USDC+0.28%31.43 M−77.57%2,100.75 USDC2,053.00 USDC2.53 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,095.0 USD+0.31%29.1 M−24.61%2,101.5 USD2,053.8 USD1.97 K
賣出
ETHEUREthereum / EuroBinance1,772.17 EUR+0.17%28.1 M−48.91%1,778.57 EUR1,738.68 EUR2.98 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029424 BTC−0.98%27.31 M−70.38%0.029742 BTC0.029325 BTC1.9 K
強力賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,094.30 USDC+0.55%26.8 M−51.38%2,151.35 USDC2,053.65 USDC11.85 K
賣出
ETHUSDCETHUSDC SPOTBybit2,094.47 USDC+0.23%24.86 M−52.54%2,101.87 USDC2,054.50 USDC1.91 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,094.91 USDC−0.57%24.51 M−40.71%2,148.63 USDC2,054.22 USDC5.9 K
賣出
ETHSOL.PETH SOL PERPETUALPionex23.950 SOL−0.36%24.09 M−41.28%24.131 SOL23.831 SOL2.14 K
強力買進
ETHBTC.PETH BTC PERPETUALPionex0.029434 BTC−0.95%23.02 M−46.24%0.029742 BTC0.029304 BTC2.1 K
強力賣出
ETHEUREthereum / EuroBitvavo1,773.2 EUR+0.15%22.08 M−62.76%1,778.9 EUR1,739.0 EUR1.16 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,094.79 USD+0.34%21.42 M−74.49%2,100.94 USD2,051.44 USD1.12 K
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,094.58 USDC+0.23%19.76 M−45.75%2,101.92 USDC2,054.21 USDC1.79 K
賣出
ETHJPYEthereum / JPYBinance328,983 JPY−0.08%19.31 M−26.23%330,240 JPY322,400 JPY2.86 K
賣出
ETHUSDCETHUSDC SPOTBitget2,094.13 USDC+0.26%18.92 M−80.59%2,101.72 USDC2,053.77 USDC2.39 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,098.02 USDC+0.54%18.3 M−73.57%2,103.81 USDC2,051.70 USDC2.68 K
賣出
ETHTRYEthereum / Turkish LiraBinance91,340 TRY+0.13%17.73 M−39.11%91,680 TRY89,667 TRY1.32 K
賣出
ETHJPYETH_JPYbitFlyer328,770 JPY−0.24%17.73 M−16.49%330,472 JPY321,840 JPY3.52 K
賣出
ETHEUREthereum / EuroKraken1,771.60 EUR+0.24%17.28 M−21.13%1,778.23 EUR1,737.98 EUR825
賣出
ETHUSDEthereum / DollarBitfinex2,097.30 USD+0.29%15.98 M−67.53%2,104.20 USD2,056.30 USD2.4 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,096.42 USDT+0.33%15.11 M−41.48%2,102.66 USDT2,056.04 USDT1.36 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,093.57 USDC+0.27%14.97 M−22.93%2,100.99 USDC2,052.89 USDC1.9 K
賣出
ETHEUREthereum / EuroWhiteBIT1,774.40 EUR+0.52%14.87 M−57.22%1,781.54 EUR1,734.34 EUR1.87 K
賣出
ETHUSDEthereum/USDOKX2,094.89 USD+0.24%14.5 M−71.89%2,101.83 USD2,054.30 USD1.62 K
賣出
ETHBTCETHBTC SPOTBybit0.029434 BTC−0.94%13.94 M−37.83%0.029747 BTC0.029328 BTC1.07 K
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029455 BTC−0.94%13.89 M−64.66%0.029781 BTC0.029328 BTC1.85 K
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.024086 USDT−1.84%13.79 M+3.13%0.026376 USDT0.023800 USDT87.05 M
買進
ETHBTCETHEREUM/BITCOINBitrue0.029424 BTC−0.71%13.31 M−67.51%0.029816 BTC0.029334 BTC1.69 K
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029429 BTC−0.97%12.63 M−35.02%0.029733 BTC0.029329 BTC1.25 K
強力賣出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,103.93 USD+0.34%10.53 M−64.49%2,108.67 USD2,061.17 USD2.15 M
賣出
ETHUSDTEthereum / TetherCoinbase2,095.80 USDT+0.25%9.96 M−13.12%2,102.29 USDT2,055.28 USDT827
賣出
ETHUSDCEthereum / USD CoinKuCoin2,094.71 USDC+0.25%9.95 M−40.13%2,101.82 USDC2,054.35 USDC997
賣出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,094.50 USD+0.49%9.53 M+30.74%2,149.25 USD2,054.25 USD9.02 M
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,103.85 USDT+0.27%9.29 M−63.24%2,112.00 USDT2,062.98 USDT681
賣出
ETHEUREthereum / EuroCoinbase1,772.61 EUR+0.18%8.94 M+8.94%1,778.76 EUR1,738.39 EUR808
賣出
ETHUSDCETHEREUM / USDCKCEX2,095.38 USDC+0.29%8.27 M−36.06%2,101.92 USDC2,054.22 USDC704
賣出
ETHUSDT.3SETH3xShort/TetherGate1.0393 USDT−1.09%7.68 M+6.88%1.0978 USDT1.0334 USDT836.65 K
買進
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,093.23 USDC+0.25%7.3 M+119.64%2,100.33 USDC2,052.65 USDC1.58 M
賣出
ETHBTCEthereum/BitcoinOKX0.02943 BTC−0.98%7.19 M−77.89%0.02975 BTC0.02933 BTC973
強力賣出
ETHBTCEthereum / BitcoinBitfinex0.029422 BTC−0.97%6.96 M−34.82%0.029741 BTC0.029338 BTC755
強力賣出
ETHUSDTEthereum / Tether USDKraken2,095.24 USDT+0.33%6.55 M−43.17%2,102.87 USDT2,055.36 USDT896
賣出