立即開始

Ethereum / DAI

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / DAI在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,050.61 USD+0.16%53.51 B−16.19%2,055.48 USD2,040.40 USD935.57 K
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,051.85 USDT+0.17%9 B−11.86%2,056.91 USDT2,041.00 USDT192.4 K
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,051.82 USDT+0.19%8.16 B−0.56%2,056.87 USDT2,041.05 USDT331.67 M
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,051.85 USDT+0.17%4 B−10.65%2,056.89 USDT2,041.55 USDT139.44 K
賣出
ETHUSDT.PEthereum/TetherUSToobit2,051.96 USDT+0.18%3.96 B−8.44%2,056.68 USDT2,041.00 USDT103.03 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,051.97 USDT+0.18%3.16 B−12.21%2,056.89 USDT2,041.49 USDT81.32 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,051.46 USDT+0.16%2.41 B−4.59%2,056.77 USDT2,039.15 USDT36.75 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,051.00 USDC+0.18%1.96 B−17.49%2,055.75 USDC2,040.41 USDC49.94 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,051.64 USDT+0.17%1.78 B−17.97%2,056.40 USDT2,041.00 USDT37.95 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,052.50 USDT+0.16%1.5 B+7.98%2,057.14 USDT2,041.59 USDT147.68 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,051.84 USDT+0.17%1.42 B−4.31%2,056.43 USDT2,042.20 USDT90.72 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,051.81 USDT+0.17%1.05 B−8.36%2,056.90 USDT2,041.28 USDT26.9 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,051.49 USDT+0.16%1.04 B−6.86%2,056.76 USDT2,041.57 USDT24.64 K
賣出
ETHUSDTEthereum / TetherUSBinance2,052.80 USDT+0.17%821.42 M−0.25%2,057.57 USDT2,042.37 USDT20 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,052.05 USDC+0.18%682.59 M−15.82%2,056.79 USDC2,041.35 USDC22.2 K
賣出
ETHUSDTEthereum / USDTMEXC2,052.80 USDT+0.17%571.4 M−3.50%2,057.58 USDT2,042.92 USDT14.13 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,051.86 USDT+0.16%441.74 M−11.12%2,056.89 USDT2,041.49 USDT10.01 K
賣出
ETHUSDTEthereum/USDTOKX2,052.84 USDT+0.16%431.77 M+37.27%2,057.76 USDT2,042.23 USDT8.87 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,052.79 USDT+0.94%429.88 M−19.41%2,072.67 USDT2,031.42 USDT85.56 K
賣出
ETHUSDCEthereum / USDCCoinbase2,051.74 USDC+0.16%414.34 M+24.97%2,056.65 USDC2,041.04 USDC8.4 K
賣出
ETHUSDEthereum / US DollarCoinbase2,051.74 USD+0.16%412.64 M+24.57%2,056.65 USD2,041.04 USD8.4 K
賣出
ETHUSDEthereum / USDCrypto.com2,052.02 USD+0.17%369.22 M−16.32%2,057.00 USD2,041.46 USD8.14 K
賣出
ETHUSDTEthereum / TetherKuCoin2,052.79 USDT+0.16%330.1 M−26.76%2,057.39 USDT2,042.45 USDT10.41 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,052.97 USDT+0.17%271.2 M−4.91%2,057.48 USDT2,043.45 USDT10 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,050.88 USDC+0.17%269.8 M−16.48%2,055.62 USDC2,041.45 USDC10.11 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,050.78 USD+0.17%259.47 M−11.23%2,055.50 USD2,040.12 USD10.24 M
賣出
ETHUSDCEthereum / USD CoinBinance2,051.84 USDC+0.17%255.43 M−14.26%2,056.84 USDC2,041.55 USDC5.45 K
賣出
ETHUSDTEthereum/TetherGate2,052.75 USDT+0.16%232.12 M+13.22%2,057.70 USDT2,042.67 USDT9.11 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,051.89 USDT+0.20%196.27 M+17.23%2,057.36 USDT2,041.99 USDT13.66 K
賣出
ETHUSDTETHUSDT SPOTBybit2,052.60 USDT+0.17%190.88 M+7.14%2,057.81 USDT2,042.21 USDT4.93 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,050.95 USDC+0.17%187.31 M−17.14%2,055.75 USDC2,040.90 USDC4.8 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,052.85 USDT+0.17%171.54 M+7.54%2,057.39 USDT2,042.72 USDT4.78 K
賣出
ETHUSDTEthereum / Tether USDHTX2,052.83 USDT+1.04%169.79 M−8.45%2,072.83 USDT2,030.98 USDT27.36 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,052.87 USDT+0.17%169.41 M−0.34%2,057.47 USDT2,042.72 USDT5.24 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,052.80 USDT+0.17%166.62 M+30.41%2,057.60 USDT2,042.72 USDT16.92 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,051.45 USD+6.11%150.92 M+1.11%2,071.80 USD1,931.40 USD114.55 M
賣出
ETHUSDTETHUSDT SPOTBitget2,052.27 USDT+0.15%149.14 M+22.15%2,057.62 USDT2,042.11 USDT1.94 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,051.84 USDT+0.16%141.44 M−4.27%2,056.89 USDT2,041.18 USDT5.94 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,052.61 USDT+0.15%126.26 M−14.46%2,057.85 USDT2,042.42 USDT3.17 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,052.36 USDT+0.18%114.7 M−8.26%2,056.90 USDT2,041.85 USDT4.26 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,050.96 USDC+0.17%105.09 M−13.52%2,055.75 USDC2,040.84 USDC3.71 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,010,000 KRW+0.40%104.35 M+22.62%3,018,000 KRW2,991,000 KRW8.19 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,053.04 USDT+0.17%102.98 M+4.59%2,057.53 USDT2,043.52 USDT4.67 K
賣出
ETHKRWEthereum / KRWUpBit3,011,000 KRW+0.43%99.86 M+3.64%3,020,000 KRW2,989,000 KRW6.1 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,051.88 USDT+0.17%99.79 M−14.92%2,056.62 USDT2,041.58 USDT4.08 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,050.47 USD+0.17%99.19 M+4.41%2,055.21 USD2,041.17 USD27.98 M
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,050.88 USDC+0.16%85.06 M−27.73%2,055.60 USDC2,041.08 USDC2.69 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,051.86 USDT+0.16%81.43 M−2.84%2,056.81 USDT2,041.42 USDT4.41 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,050.69 USD+0.17%77.11 M−5.08%2,055.24 USD2,039.69 USD5.31 M
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,052.79 USDT+0.17%74.32 M+11.54%2,057.57 USDT2,042.54 USDT1.83 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,049.78 USDC+0.12%74.06 M+280.63%2,055.09 USDC2,040.22 USDC258
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,052.37 USDT+0.23%66.06 M−15.98%2,056.99 USDT2,040.94 USDT3.16 M
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,052.93 USDT+0.17%63.69 M+0.02%2,057.57 USDT2,042.37 USDT5.01 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,052.88 USDT+1.00%46.71 M+3.48%2,070.16 USDT2,032.00 USDT10.2 K
賣出
ETHUSDEthereum / US DollarBinance2,051.35 USD+0.12%45.35 M+1.03%2,056.21 USD2,043.02 USD2.2 K
賣出
ETHBTCEthereum / BitcoinBinance0.02978 BTC+0.10%44.54 M−1.43%0.02980 BTC0.02970 BTC2.2 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029777 BTC+0.13%39.26 M−7.97%0.029789 BTC0.029691 BTC1.52 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,051.70 USDC+0.96%38.99 M−19.35%2,071.25 USDC2,030.41 USDC7.3 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,051.86 USD+0.17%36.02 M+4.94%2,056.52 USD2,041.95 USD721
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,051.7 USD+0.16%34.64 M+24.16%2,056.6 USD2,041.8 USD1.45 K
賣出
ETHUSTEthereum / USTBitfinex2,052.90000000 USDT+0.17%28.83 M−4.74%2,057.30000000 USDT2,042.50000000 USDT866
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,052.90 USDT+0.19%21.9 M−12.95%2,057.70 USDT2,042.60 USDT108
賣出
ETHEUREthereum / EuroBinance1,730.37 EUR+0.21%21.82 M+4.23%1,733.96 EUR1,721.53 EUR422
賣出
ETHSOL.PETH SOL PERPETUALPionex24.149 SOL−0.62%20.2 M−17.02%24.319 SOL24.083 SOL448
買進
ETHBTC.PETH BTC PERPETUALPionex0.029776 BTC+0.10%19.7 M−14.26%0.029806 BTC0.029693 BTC426
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,050.50 USDC+0.15%19.33 M+16.86%2,056.05 USDC2,040.52 USDC593
賣出
ETHEUREthereum / EuroBitvavo1,729.6 EUR+0.18%18.92 M−5.07%1,733.9 EUR1,720.7 EUR195
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,052.46 USDT+0.16%17.55 M+24.63%2,057.20 USDT2,042.41 USDT321
賣出
ETHBTCETHBTC SPOTBybit0.029773 BTC+0.07%17.36 M−4.24%0.029803 BTC0.029704 BTC647
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,050.72 USD+0.22%16.9 M−9.49%2,053.94 USD2,039.58 USD161
賣出
ETHUSDCETHEREUM/USD COINBitrue2,051.85 USDC+1.02%16.85 M−12.79%2,069.72 USDC2,030.75 USDC3.31 K
賣出
ETHJPYEthereum / JPYBinance314,136 JPY+0.24%16.01 M−13.30%314,671 JPY312,363 JPY215
賣出
ETHJPYETH_JPYbitFlyer313,983 JPY+0.25%15.13 M+3.05%314,694 JPY312,096 JPY333
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,050.25 USDC+6.04%14.51 M−26.95%2,071.85 USDC1,931.65 USDC6.54 K
賣出
ETHUSDCETHUSDC SPOTBybit2,051.68 USDC+0.15%14.09 M+5.18%2,057.25 USDC2,041.90 USDC329
賣出
ETHTRYEthereum / Turkish LiraBinance89,246 TRY−0.06%13.81 M−11.78%89,565 TRY88,928 TRY209
賣出
ETHEUREthereum / EuroKraken1,729.90 EUR+0.20%13.39 M−21.45%1,733.08 EUR1,721.02 EUR220
賣出
ETHUSDEthereum/USDOKX2,052.09 USD+0.16%13.25 M−5.95%2,056.57 USD2,041.74 USD269
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,051.83 USDC+0.17%12.74 M−12.69%2,056.85 USDC2,041.82 USDC322
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,050.95 USDC+0.17%12.23 M−16.02%2,055.75 USDC2,040.56 USDC279
賣出
ETHUSDEthereum / DollarBitfinex2,053.60 USD+0.15%11.7 M−4.78%2,058.70 USD2,044.00 USD193
賣出
ETHUSDT.5SETH5xShort/TetherGate0.024458 USDT−0.94%10.05 M−15.27%0.025061 USDT0.024173 USDT23.56 M
買進
ETHUSDCETHUSDC SPOTBitget2,051.08 USDC+0.19%9.16 M−5.09%2,056.71 USDC2,041.71 USDC90
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029812 BTC+0.30%8.76 M−41.03%0.029836 BTC0.029670 BTC362
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,056.83 USDT+0.16%8.74 M+6.66%2,061.69 USDT2,046.61 USDT121
賣出
ETHUSDCEthereum / USD CoinKuCoin2,051.74 USDC+0.16%8.43 M−7.28%2,056.37 USDC2,042.30 USDC411
賣出
ETHBTCEthereum/BitcoinOKX0.02978 BTC+0.10%6.83 M−3.91%0.02981 BTC0.02971 BTC279
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,054.30 USDC+0.40%6.81 M−29.18%2,057.20 USDC2,039.86 USDC119
賣出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,090.25 USD+6.09%6.81 M+90.81%2,108.00 USD1,969.75 USD5.69 M
賣出
ETHBTCEthereum / BitcoinCoinbase0.029767 BTC+0.07%6.56 M−13.11%0.029802 BTC0.029706 BTC107
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029774 BTC+0.47%6.41 M−3.21%0.029936 BTC0.029624 BTC1.48 K
賣出
ETHEUREthereum / EuroCoinbase1,730.40 EUR+0.21%6.01 M−38.57%1,734.55 EUR1,721.85 EUR152
賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,070.61 USDT+0.12%5.83 M−0.01%2,075.92 USDT2,061.56 USDT77
賣出
ETHBTCEthereum / BitcoinBitfinex0.029770 BTC+0.06%5.62 M+57.18%0.029802 BTC0.029701 BTC503
賣出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,051.00 USD+6.01%5.5 M+99.91%2,069.25 USD1,931.75 USD4.76 M
中立
ETHUSDCETHEREUM / USDCKCEX2,051.93 USDC+0.17%5.48 M−14.22%2,056.85 USDC2,041.82 USDC148
賣出
ETHUSDCEthereum / USD CoinKraken2,052.24 USDC+0.19%5.32 M+24.86%2,056.95 USDC2,042.65 USDC88
賣出
ETHUSDEthereum / U.S. DollarGemini2,050.68 USD+0.16%5.12 M+4.34%2,055.24 USD2,042.41 USD86
賣出
ETHRLUSDETHRL / U.S. DollarGemini2,050.680000 USD+0.16%5.12 M+4.34%2,055.240000 USD2,042.410000 USD86
賣出
ETHUSDCETHU / SDCGemini2,050.680000 USDC+0.16%5.12 M+4.33%2,055.240000 USDC2,042.410000 USDC86
賣出