商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.155 USDT | +2.34% | 77.753 M | +16.11% | 3.201 USDT | 3.057 USDT | 5.994 M | 賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1561 USDT | +2.28% | 39.752 M | +8.50% | 3.2017 USDT | 3.0577 USDT | 10.89 M | 賣出 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.148 USDT | +2.31% | 33.624 M | +32.24% | 3.195 USDT | 3.049 USDT | 7.296 M | 賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.152 USDT | +2.24% | 7.32 M | −17.98% | 3.198 USDT | 3.055 USDT | 652.758 K | 賣出 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.150 USDT | +2.27% | 3.315 M | −8.10% | 3.196 USDT | 3.054 USDT | 495.54 K | 賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.151 USDT | +2.04% | 2.72 M | −12.95% | 3.198 USDT | 3.055 USDT | 242.003 K | 賣出 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.164 USDT | +2.46% | 409.42 K | +82.31% | 3.197 USDT | 3.057 USDT | 57.213 K | 賣出 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.155 USDT | +2.30% | 293.328 K | +0.61% | 3.198 USDT | 3.059 USDT | 24.159 K | 賣出 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.153 USDT | +2.30% | 0 | — | 3.201 USDT | 3.057 USDT | 11.977 M | 賣出 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.150 USDT | +2.27% | — | — | 3.198 USDT | 3.053 USDT | 771.642 M | 賣出 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.157 USDT | +4.33% | — | — | 3.202 USDT | 2.979 USDT | 1.034 M | 賣出 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.152 USDT | +2.27% | — | — | 3.201 USDT | 3.057 USDT | 435.557 K | 賣出 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.155 USDT | +2.40% | — | — | 3.204 USDT | 3.056 USDT | 347.062 K | 賣出 |