交易ETHFIUSDTPERP PERPETUAL MIX CONTRACT的交易所
取得所有可用市場的ETHFIUSDTPERP PERPETUAL MIX CONTRACT加密貨幣匯率。查看ETHFIUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1957 USDT | +0.29% | 175.85 M | +10.48% | 1.2489 USDT | 1.1448 USDT | 77.32 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.1976 USDT | +0.45% | 73.12 M | −3.98% | 1.2480 USDT | 1.1450 USDT | 42.15 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.1987 USDT | +0.53% | 42.84 M | +19.07% | 1.2484 USDT | 1.1445 USDT | 20.33 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.1959 USDT | +0.30% | 40.65 M | +17.76% | 1.2484 USDT | 1.1445 USDT | 20.32 M | 買入 |
| ETHFIUSDT.Pether.fi/TetherUS |  Toobit | 1.1985 USDT | +0.63% | 15.79 M | +7.47% | 1.2474 USDT | 1.1449 USDT | 6.92 M | 買入 |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1988 USDT | +0.48% | 15.15 M | −25.76% | 1.2498 USDT | 1.1445 USDT | 8.23 M | 買入 |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.1974 USDT | +0.51% | 12.45 M | +13.84% | 1.2479 USDT | 1.1442 USDT | 5.11 M | 買入 |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1966 USDT | +0.44% | 12.02 M | −8.12% | 1.2479 USDT | 1.1448 USDT | 5.94 M | 買入 |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.1939 USDT | +0.26% | 6.16 M | −13.57% | 1.2491 USDT | 1.1450 USDT | 2.7 M | 買入 |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1990 USDT | +0.62% | 4.4 M | +0.51% | 1.2478 USDT | 1.1449 USDT | 2.04 M | 買入 |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.1984 USDT | +0.60% | 2.59 M | +120.67% | 1.2479 USDT | 1.1451 USDT | 1.03 M | 買入 |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1962 USDT | +0.47% | 1.23 M | +46.68% | 1.2470 USDT | 1.1446 USDT | 544.73 K | 買入 |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.1964 USDT | −4.55% | — | — | 1.2876 USDT | 1.1447 USDT | 30.13 M | 買入 |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.1970 USDT | +0.37% | — | — | 1.2496 USDT | 1.1451 USDT | 77.15 M | 買入 |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.1968 USDT | +0.41% | — | — | 1.2481 USDT | 1.1449 USDT | 31.96 M | 買入 |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.1981 USDT | +0.51% | — | — | 1.2481 USDT | 1.1448 USDT | 1.45 M | 買入 |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1976 USDT | +0.46% | — | — | 1.2477 USDT | 1.1450 USDT | 33.26 M | 買入 |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1967 USDT | +0.39% | — | — | 1.2475 USDT | 1.1440 USDT | 155.46 M | 買入 |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.1969 USDT | +0.44% | — | — | 1.2482 USDT | 1.1450 USDT | 6.82 M | 買入 |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.196 USDT | +0.25% | — | — | 1.243 USDT | 1.144 USDT | 27.93 K | 買入 |