ETHER.FI / TETHERUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的ETHER.FI / TETHERUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHFIUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2412 USDT | −8.74% | 227.3 M | −5.17% | 1.3706 USDT | 1.2149 USDT | 79.21 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2400 USDT | −8.76% | 105.59 M | −13.67% | 1.3698 USDT | 1.2147 USDT | 46.45 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2425 USDT | −8.69% | 51.99 M | −5.77% | 1.3701 USDT | 1.2129 USDT | 17.92 M | 買入 |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.2405 USDT | −8.87% | 43.04 M | −3.99% | 1.3700 USDT | 1.2157 USDT | 15.46 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.2418 USDT | −7.69% | 28.75 M | −47.88% | 1.2469 USDT | 1.2403 USDT | 52.32 K | 買入 |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2422 USDT | −8.70% | 12.53 M | −3.04% | 1.3704 USDT | 1.2153 USDT | 4.57 M | 買入 |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2421 USDT | −8.66% | 12.23 M | +3.64% | 1.3700 USDT | 1.2143 USDT | 4.11 M | 買入 |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2421 USDT | −8.74% | 8.56 M | −5.31% | 1.3696 USDT | 1.2172 USDT | 3.94 M | 買入 |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2407 USDT | −8.59% | 8.06 M | +14.93% | 1.3711 USDT | 1.2146 USDT | 3.39 M | 買入 |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2424 USDT | −8.67% | 1.35 M | −15.02% | 1.3705 USDT | 1.2152 USDT | 478.57 K | 買入 |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2437 USDT | −8.48% | 898.79 K | −47.66% | 1.3694 USDT | 1.2149 USDT | 397.54 K | 買入 |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.243 USDT | −8.60% | 0 | — | 1.371 USDT | 1.215 USDT | 39.23 M | 買入 |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2429 USDT | −8.64% | — | — | 1.3692 USDT | 1.2151 USDT | 31.47 M | 買入 |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.244 USDT | −8.53% | — | — | 1.366 USDT | 1.217 USDT | 16.96 K | 買入 |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.2411 USDT | −8.75% | — | — | 1.3707 USDT | 1.2149 USDT | 89.6 M | 買入 |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2423 USDT | −8.74% | — | — | 1.3697 USDT | 1.2150 USDT | 3.75 B | 買入 |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2443 USDT | −10.48% | — | — | 1.3973 USDT | 1.2152 USDT | 42.43 M | 買入 |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2395 USDT | −8.85% | — | — | 1.3705 USDT | 1.2153 USDT | 2.15 M | 買入 |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2424 USDT | −8.79% | — | — | 1.3700 USDT | 1.2151 USDT | 27.24 M | 買入 |