ETHFI / Tether PERPETUAL FUTURES交易所
獲取所有可用市場上的ETHFI / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHFIUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2383 USDT | −8.95% | 275.8 M | +27.10% | 1.3706 USDT | 1.2200 USDT | 35.73 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2391 USDT | −8.82% | 133.09 M | +25.08% | 1.3698 USDT | 1.2204 USDT | 23.2 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2373 USDT | −9.08% | 62.7 M | +28.71% | 1.3701 USDT | 1.2207 USDT | 8.4 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.3453 USDT | +8.77% | 62.01 M | +12.56% | 1.4064 USDT | 1.2222 USDT | 47.16 M | 買入 |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.2385 USDT | −9.01% | 51.33 M | +27.75% | 1.3700 USDT | 1.2219 USDT | 6.94 M | 買入 |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2398 USDT | −8.83% | 15.13 M | +51.09% | 1.3700 USDT | 1.2200 USDT | 2 M | 買入 |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2384 USDT | −8.98% | 14.63 M | +25.00% | 1.3704 USDT | 1.2211 USDT | 2.06 M | 買入 |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2381 USDT | −9.03% | 9.36 M | +14.96% | 1.3696 USDT | 1.2215 USDT | 1.84 M | 買入 |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2380 USDT | −8.79% | 8.32 M | +29.42% | 1.3711 USDT | 1.2207 USDT | 1.62 M | 買入 |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2388 USDT | −8.93% | 1.78 M | −6.24% | 1.3705 USDT | 1.2212 USDT | 251.22 K | 買入 |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2377 USDT | −8.93% | 1.2 M | −19.92% | 1.3694 USDT | 1.2216 USDT | 214.42 K | 買入 |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.239 USDT | −8.90% | 0 | — | 1.371 USDT | 1.220 USDT | 17.52 M | 買入 |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2386 USDT | −8.92% | — | — | 1.3705 USDT | 1.2201 USDT | 540.69 K | 買入 |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.241 USDT | −8.75% | — | — | 1.366 USDT | 1.222 USDT | 7.63 K | 買入 |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2380 USDT | −9.06% | — | — | 1.3697 USDT | 1.2210 USDT | 1.81 B | 買入 |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2357 USDT | −11.09% | — | — | 1.3973 USDT | 1.2208 USDT | 30.44 M | 買入 |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2389 USDT | −9.04% | — | — | 1.3700 USDT | 1.2215 USDT | 11.2 M | 買入 |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.2398 USDT | −8.84% | — | — | 1.3707 USDT | 1.2208 USDT | 41.31 M | 買入 |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2380 USDT | −9.00% | — | — | 1.3692 USDT | 1.2209 USDT | 12.57 M | 買入 |