ETHFI Linear Perpetual Futures Contract交易所
獲取所有可用市場上的ETHFI Linear Perpetual Futures Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHFIUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2492 USDT | −8.15% | 227.4 M | −4.97% | 1.3706 USDT | 1.2149 USDT | 79.78 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2505 USDT | −7.98% | 105.49 M | −13.70% | 1.3698 USDT | 1.2147 USDT | 46.7 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2483 USDT | −8.27% | 52.08 M | −5.41% | 1.3701 USDT | 1.2129 USDT | 18.09 M | 買入 |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.2509 USDT | −8.10% | 43.04 M | −3.87% | 1.3700 USDT | 1.2157 USDT | 15.55 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.2478 USDT | −7.25% | 28.84 M | −47.61% | 1.2487 USDT | 1.2324 USDT | 224.76 K | 買入 |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2492 USDT | −8.19% | 12.54 M | −2.82% | 1.3704 USDT | 1.2153 USDT | 4.6 M | 買入 |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2504 USDT | −8.05% | 12.21 M | +3.29% | 1.3700 USDT | 1.2143 USDT | 4.13 M | 買入 |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2514 USDT | −8.05% | 8.55 M | −5.42% | 1.3696 USDT | 1.2172 USDT | 3.95 M | 買入 |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2489 USDT | −7.99% | 8.06 M | +14.98% | 1.3711 USDT | 1.2146 USDT | 3.42 M | 買入 |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2495 USDT | −8.15% | 1.35 M | −14.97% | 1.3705 USDT | 1.2152 USDT | 480.97 K | 買入 |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2497 USDT | −8.04% | 898 K | −47.31% | 1.3694 USDT | 1.2149 USDT | 398.63 K | 買入 |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.251 USDT | −8.01% | 0 | — | 1.371 USDT | 1.215 USDT | 39.48 M | 買入 |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2486 USDT | −10.17% | — | — | 1.3973 USDT | 1.2152 USDT | 42.47 M | 買入 |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2492 USDT | −8.23% | — | — | 1.3697 USDT | 1.2150 USDT | 3.77 B | 買入 |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2485 USDT | −8.19% | — | — | 1.3705 USDT | 1.2153 USDT | 2.16 M | 買入 |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.2491 USDT | −8.16% | — | — | 1.3707 USDT | 1.2149 USDT | 90.08 M | 買入 |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.251 USDT | −8.01% | — | — | 1.366 USDT | 1.217 USDT | 17.03 K | 買入 |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2497 USDT | −8.25% | — | — | 1.3700 USDT | 1.2151 USDT | 27.44 M | 買入 |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2492 USDT | −8.18% | — | — | 1.3692 USDT | 1.2151 USDT | 31.61 M | 買入 |