ETHFI USDT PERPETUAL交易所
獲取所有可用市場上的ETHFI USDT PERPETUAL加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHFIUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2399 USDT | −8.83% | 238.05 M | +4.23% | 1.3706 USDT | 1.2149 USDT | 66.25 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2395 USDT | −8.79% | 112.65 M | −2.66% | 1.3698 USDT | 1.2147 USDT | 39.96 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.3453 USDT | +8.77% | 62.01 M | +12.56% | 1.4064 USDT | 1.2222 USDT | 47.16 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2394 USDT | −8.92% | 53.99 M | +2.82% | 1.3701 USDT | 1.2129 USDT | 14.94 M | 買入 |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.2398 USDT | −8.92% | 44.84 M | +4.43% | 1.3700 USDT | 1.2157 USDT | 12.97 M | 買入 |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2409 USDT | −8.80% | 12.94 M | +4.28% | 1.3704 USDT | 1.2153 USDT | 3.8 M | 買入 |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2405 USDT | −8.78% | 12.8 M | +13.04% | 1.3700 USDT | 1.2143 USDT | 3.45 M | 買入 |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2408 USDT | −8.83% | 8.99 M | +3.83% | 1.3696 USDT | 1.2172 USDT | 3.35 M | 買入 |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2391 USDT | −8.71% | 8.14 M | +20.00% | 1.3711 USDT | 1.2146 USDT | 2.87 M | 買入 |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2402 USDT | −8.83% | 1.39 M | −24.31% | 1.3705 USDT | 1.2152 USDT | 409.83 K | 買入 |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2393 USDT | −8.81% | 920.44 K | −45.46% | 1.3694 USDT | 1.2149 USDT | 320.05 K | 買入 |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.240 USDT | −8.82% | 0 | — | 1.371 USDT | 1.215 USDT | 32.69 M | 買入 |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2370 USDT | −11.00% | — | — | 1.3973 USDT | 1.2152 USDT | 38.32 M | 買入 |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2395 USDT | −8.95% | — | — | 1.3697 USDT | 1.2150 USDT | 3.28 B | 買入 |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2401 USDT | −8.85% | — | — | 1.3692 USDT | 1.2151 USDT | 25.9 M | 買入 |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2402 USDT | −8.80% | — | — | 1.3705 USDT | 1.2153 USDT | 2.04 M | 買入 |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2399 USDT | −8.97% | — | — | 1.3700 USDT | 1.2151 USDT | 22.78 M | 買入 |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.241 USDT | −8.75% | — | — | 1.366 USDT | 1.217 USDT | 13.76 K | 買入 |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.2405 USDT | −8.79% | — | — | 1.3707 USDT | 1.2149 USDT | 75.35 M | 買入 |