商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.840 USDT | −1.87% | 98.312 M | +29.78% | 2.897 USDT | 2.828 USDT | 4.624 M | 強力賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 2.8433 USDT | −1.79% | 51.719 M | +31.44% | 2.8983 USDT | 2.8300 USDT | 6.521 M | 強力賣出 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.841 USDT | −1.59% | 40.961 M | +23.12% | 2.891 USDT | 2.828 USDT | 6.001 M | 強力賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 2.840 USDT | −1.87% | 10.767 M | +39.96% | 2.896 USDT | 2.825 USDT | 517.439 K | 強力賣出 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.845 USDT | −1.66% | 4.566 M | +73.14% | 2.896 USDT | 2.826 USDT | 123.275 K | 強力賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 2.841 USDT | −1.83% | 3.563 M | +24.19% | 2.896 USDT | 2.825 USDT | 160.901 K | 強力賣出 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 2.839 USDT | −2.07% | 900.786 K | +161.98% | 2.900 USDT | 2.833 USDT | 15.753 K | 強力賣出 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 2.842 USDT | −1.80% | 434.717 K | +51.90% | 2.896 USDT | 2.831 USDT | 34.993 K | 強力賣出 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 2.841 USDT | −1.87% | 0 | — | 2.897 USDT | 2.829 USDT | 9.26 M | 賣出 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2.841 USDT | −1.87% | — | — | 2.897 USDT | 2.829 USDT | 565.288 K | 強力賣出 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 2.843 USDT | −6.20% | — | — | 3.041 USDT | 2.832 USDT | 2.27 M | 強力賣出 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 2.845 USDT | −1.73% | — | — | 2.896 USDT | 2.831 USDT | 332.716 K | 強力賣出 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 2.839 USDT | −1.83% | — | — | 2.895 USDT | 2.825 USDT | 571.695 M | 強力賣出 |