ETHFIUSDT Perpetual Contract交易所
獲取所有可用市場上的ETHFIUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHFIUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2377 USDT | −8.99% | 238.35 M | +4.50% | 1.3706 USDT | 1.2149 USDT | 66.01 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2382 USDT | −8.89% | 112.8 M | −2.52% | 1.3698 USDT | 1.2147 USDT | 39.85 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.3453 USDT | +8.77% | 62.01 M | +12.56% | 1.4064 USDT | 1.2222 USDT | 47.16 M | 買入 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2381 USDT | −9.02% | 54.05 M | +3.06% | 1.3701 USDT | 1.2129 USDT | 14.87 M | 買入 |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.2360 USDT | −9.20% | 44.9 M | +4.69% | 1.3700 USDT | 1.2157 USDT | 12.91 M | 買入 |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2386 USDT | −8.97% | 12.95 M | +4.53% | 1.3704 USDT | 1.2153 USDT | 3.79 M | 買入 |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2375 USDT | −9.00% | 12.8 M | +13.32% | 1.3700 USDT | 1.2143 USDT | 3.42 M | 買入 |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2378 USDT | −9.05% | 9 M | +4.46% | 1.3696 USDT | 1.2172 USDT | 3.33 M | 買入 |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2392 USDT | −8.70% | 8.14 M | +20.20% | 1.3711 USDT | 1.2146 USDT | 2.85 M | 買入 |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2390 USDT | −8.92% | 1.39 M | −24.09% | 1.3705 USDT | 1.2152 USDT | 408.71 K | 買入 |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2347 USDT | −9.15% | 919.72 K | −45.50% | 1.3694 USDT | 1.2149 USDT | 318.72 K | 買入 |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.237 USDT | −9.04% | 0 | — | 1.371 USDT | 1.215 USDT | 32.55 M | 買入 |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2381 USDT | −10.92% | — | — | 1.3973 USDT | 1.2152 USDT | 38.28 M | 買入 |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2377 USDT | −9.13% | — | — | 1.3700 USDT | 1.2151 USDT | 22.73 M | 買入 |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2362 USDT | −9.19% | — | — | 1.3697 USDT | 1.2150 USDT | 3.26 B | 買入 |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2386 USDT | −8.96% | — | — | 1.3692 USDT | 1.2151 USDT | 25.82 M | 買入 |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.239 USDT | −8.90% | — | — | 1.366 USDT | 1.217 USDT | 13.73 K | 買入 |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.2359 USDT | −9.13% | — | — | 1.3707 USDT | 1.2149 USDT | 75.08 M | 買入 |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2376 USDT | −8.99% | — | — | 1.3705 USDT | 1.2153 USDT | 2.04 M | 買入 |