立即開始

以太坊/泰銖

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看以太坊/泰銖在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,974.50 USD−1.12%50.55 B−15.36%2,006.59 USD1,962.45 USD4.73 M
強力賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,975.44 USDT−1.10%8.4 B−10.49%2,008.64 USDT1,963.50 USDT730.04 K
強力賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,975.50 USDT−1.09%7.24 B−8.89%2,008.80 USDT1,963.41 USDT1.33 B
強力賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,975.46 USDT−1.12%4.07 B−9.50%2,007.50 USDT1,963.51 USDT413.92 K
強力賣出
ETHUSDT.PEthereum/TetherUSToobit1,975.28 USDT−1.10%3.43 B−14.30%2,007.94 USDT1,963.54 USDT338.43 K
強力賣出
ETHUSDT.PETH USDT PERPETUALPionex1,975.43 USDT−1.10%3.08 B−4.51%2,008.60 USDT1,963.51 USDT287.66 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,975.81 USDT−1.08%2.58 B−4.61%2,008.45 USDT1,963.00 USDT211.83 K
強力賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,975.37 USDT−1.12%2.01 B−18.34%2,008.00 USDT1,963.40 USDT176.07 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,975.03 USDC−1.07%1.86 B+1.83%2,007.03 USDC1,962.78 USDC192.22 K
強力賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,976.71 USDT−1.08%1.83 B−1.39%2,009.35 USDT1,962.99 USDT236.19 K
強力賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,975.29 USDT−1.13%1.68 B+0.05%2,008.01 USDT1,963.53 USDT188.39 K
強力賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,975.42 USDT−1.12%942.27 M−5.01%2,007.93 USDT1,963.51 USDT74.54 K
強力賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,975.28 USDT−1.13%927.34 M−8.76%2,007.85 USDT1,963.55 USDT84.26 K
強力賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,975.46 USDC−1.11%868.06 M+34.06%2,008.34 USDC1,963.37 USDC128.73 K
強力賣出
ETHUSDTEthereum / TetherUSBinance1,976.48 USDT−1.09%697.58 M−43.98%2,008.58 USDT1,964.72 USDT68.4 K
強力賣出
ETHUSDTEthereum / USDTMEXC1,976.50 USDT−1.09%490.26 M−39.86%2,008.43 USDT1,964.73 USDT49 K
強力賣出
ETHUSDTETHEREUM/TETHERUSWEEX1,976.48 USDT+1.00%419.28 M+0.25%2,008.42 USDT1,956.35 USDT99.21 K
強力賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,975.27 USDT−1.11%414.54 M−9.36%2,007.11 USDT1,963.54 USDT36.09 K
強力賣出
ETHUSDEthereum / USDCrypto.com1,975.66 USD−1.09%324.77 M−0.35%2,008.01 USD1,963.80 USD34.45 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT1,976.48 USDT−1.11%318.48 M+82.65%2,007.74 USDT1,964.66 USDT40.93 K
強力賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,974.23 USD−1.12%293.18 M−3.09%2,007.00 USD1,962.00 USD48.55 M
強力賣出
ETHUSDTEthereum / TetherKuCoin1,976.48 USDT−1.12%290.81 M−8.34%2,008.60 USDT1,964.57 USDT28.82 K
強力賣出
ETHUSDC.PEthereum/USD coinToobit1,974.64 USDC−1.09%254.08 M+1.97%2,006.04 USDC1,962.95 USDC27.29 K
強力賣出
ETHUSDTEthereum/USDTOKX1,976.70 USDT−1.10%240.64 M−33.44%2,008.88 USDT1,964.67 USDT25.27 K
強力賣出
ETHUSDTETH/USDT TETHERCoinW1,976.69 USDT−1.10%240.39 M−38.94%2,007.45 USDT1,964.86 USDT25.59 K
強力賣出
ETHUSDTEthereum/TetherGate1,976.76 USDT−1.10%233.37 M−12.53%2,008.97 USDT1,964.87 USDT23.11 K
強力賣出
ETHUSDCEthereum / USD CoinBinance1,975.59 USDC−1.11%230.86 M−19.88%2,007.94 USDC1,963.91 USDC22 K
強力賣出
ETHUSDTETHUSDT SPOTBitget1,976.59 USDT−1.09%222 M+6.47%2,008.89 USDT1,964.63 USDT14.74 K
強力賣出
ETHUSDCEthereum / USDCCoinbase1,975.58 USDC−1.10%195.44 M−11.23%2,007.26 USDC1,963.74 USDC20.5 K
強力賣出
ETHUSDEthereum / US DollarCoinbase1,975.58 USD−1.10%195.14 M−11.11%2,007.26 USD1,963.74 USD20.5 K
強力賣出
ETHUSDTETHUSDT SPOTBybit1,976.55 USDT−1.09%194.32 M−20.21%2,009.12 USDT1,964.50 USDT17.72 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,974.60 USDC−1.09%178.84 M+2.02%2,006.31 USDC1,962.77 USDC18.43 K
強力賣出
ETHUSDTEthereum/USD Tether SpotBingX1,976.40 USDT−1.10%167.87 M−29.13%2,008.44 USDT1,964.84 USDT15.86 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex1,975.07 USDT−1.17%164.09 M−46.07%2,007.32 USDT1,963.97 USDT24.93 K
強力賣出
ETHUSDTETHEREUM / USDTKCEX1,976.40 USDT−1.10%141.62 M−35.25%2,007.36 USDT1,964.72 USDT15.5 K
強力賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,975.92 USDT−1.09%126.69 M−3.66%2,007.98 USDT1,963.74 USDT16.35 K
強力賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,975.43 USDT−1.12%115.26 M−25.35%2,007.93 USDT1,963.51 USDT13.24 K
強力賣出
ETHUSDTEthereum / TetherCrypto.com1,976.55 USDT−1.12%113.17 M+0.95%2,008.85 USDT1,964.76 USDT11.25 K
強力賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,974.51 USD−1.12%104.25 M+54.94%2,006.77 USD1,962.57 USD33.4 M
強力賣出
ETHUSDTETHEREUM/USD TETHERBloFin1,976.67 USDT−1.11%103.89 M−9.83%2,007.95 USDT1,964.76 USDT12.7 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,975.04 USDC−1.07%102.44 M−3.46%2,006.74 USDC1,962.77 USDC11.83 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,975.48 USDT−1.12%101.38 M+6.68%2,007.31 USDT1,963.48 USDT12.06 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,975.34 USDT−1.10%98.79 M−4.26%2,007.54 USDT1,963.58 USDT9.41 K
強力賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,975.39 USDT−1.11%91.34 M−9.14%2,007.99 USDT1,963.15 USDT21.73 M
強力賣出
ETHUSD.PETH Perpetual Futures ContractDeribit1,975.70 USD+0.26%89.45 M−28.79%2,022.95 USD1,935.70 USD83.97 M
強力賣出
ETHUSDTEthereum / Tether USDHTX1,976.17 USDT+0.99%87.28 M−33.18%2,008.84 USDT1,956.18 USDT16.08 K
強力賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,974.53 USDC−1.10%86.55 M+7.73%2,007.07 USDC1,962.74 USDC8.49 K
強力賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,974.13 USDC−1.11%81.79 M−46.16%2,007.07 USDC1,962.70 USDC4.59 K
強力賣出
ETHKRWEthereum / KRWUpBit2,931,000 KRW−0.91%78.21 M−58.74%2,973,000 KRW2,912,000 KRW7.32 K
強力賣出
ETHUSDTEthereum / Tether SPOTBITUNIX1,976.41 USDT−1.11%65.02 M−30.63%2,008.48 USDT1,964.73 USDT6.17 K
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex1,976.73 USDT−1.11%61.6 M−8.29%2,008.40 USDT1,964.72 USDT7.79 K
強力賣出
ETHUSD.PETHUSD Perpetual ContractBybit1,974.60 USD−1.11%58.8 M−55.20%2,006.94 USD1,962.33 USD7.18 M
強力賣出
ETHBTCETHBTC SPOTBitget0.02895 BTC−0.17%46.03 M+74.89%0.02909 BTC0.02895 BTC1.92 K
賣出
ETHKRWEthereum / South Korean WonBithumb2,931,000 KRW−0.88%43.62 M−57.37%2,975,000 KRW2,914,000 KRW3.75 K
強力賣出
ETHUSDTETHEREUM/TETHER USDTBitrue1,976.39 USDT+1.00%41.98 M−34.54%2,007.76 USDT1,956.52 USDT11.53 K
強力賣出
ETHBTCEthereum / BitcoinBinance0.02895 BTC−0.24%38.18 M−86.19%0.02910 BTC0.02894 BTC2.68 K
賣出
ETHUSDEthereum / US DollarBinance1,975.89 USD−1.11%37.86 M−86.38%2,008.62 USD1,965.45 USD2.68 K
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,977.35 USDC−0.89%35.01 M+163.04%2,008.37 USDC1,965.05 USDC3.38 K
強力賣出
ETHUSDCETHEREUM/USD COINWEEX1,975.68 USDC+1.01%32.45 M−5.52%2,007.57 USDC1,955.68 USDC7.02 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken1,975.38 USD−1.13%29.53 M−28.95%2,009.73 USD1,964.38 USD1.64 K
強力賣出
ETHUSDEthereum / U.S. dollarBitstamp1,975.5 USD−1.11%28.27 M−18.12%2,006.9 USD1,963.8 USD2.6 K
強力賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028946 BTC−0.24%24.44 M−31.67%0.029115 BTC0.028931 BTC2.09 K
賣出
ETHBRLETHBRL SPOTBitget10,348.3 BRL−0.95%22.83 M+115.67%10,505.4 BRL10,312.8 BRL1
強力賣出
ETHEUREthereum / EuroBinance1,668.36 EUR−1.05%21.87 M−13.00%1,695.43 EUR1,658.83 EUR2.17 K
強力賣出
ETHUSTEthereum / USTBitfinex1,976.00000000 USDT−1.11%21.86 M−46.98%2,008.40000000 USDT1,965.00000000 USDT1.67 K
強力賣出
ETHSOL.PETH SOL PERPETUALPionex22.874 SOL−1.06%19.94 M−10.67%23.143 SOL22.856 SOL1.71 K
賣出
ETHBTC.PETH BTC PERPETUALPionex0.028950 BTC−0.19%18.99 M−14.86%0.029101 BTC0.028924 BTC1.65 K
賣出
ETHUSDCETHUSDC SPOTBybit1,975.82 USDC−1.10%18.53 M−7.33%2,008.41 USDC1,963.85 USDC3.15 K
強力賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,972.68 USD−1.20%17.35 M−10.62%2,007.90 USD1,961.50 USD1.31 K
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.028971 BTC−0.06%16.55 M−31.36%0.029112 BTC0.028946 BTC1.66 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex1,976.70 USDT−1.08%16.14 M−8.64%2,009.00 USDT1,964.70 USDT1.02 K
強力賣出
ETHUSDCETHEREUM/USD COINBitrue1,975.49 USDC+0.98%15.82 M−21.06%2,006.89 USDC1,955.70 USDC3.97 K
強力賣出
ETHEUREthereum / EuroBitvavo1,669.5 EUR−1.03%14.26 M−44.27%1,696.1 EUR1,659.3 EUR833
強力賣出
ETHJPYETH_JPYbitFlyer302,471 JPY−1.44%14.19 M+9.10%308,106 JPY300,656 JPY2.82 K
強力賣出
ETHJPYEthereum / JPYBinance302,617 JPY−1.51%14.19 M−9.03%308,144 JPY301,032 JPY1.6 K
強力賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,975.70 USDC+0.30%13.58 M−40.35%2,022.30 USDC1,937.20 USDC6.57 K
強力賣出
ETHUSDC.PETHPERP Perpetual ContractBybit1,974.61 USDC−1.12%13.06 M−40.34%2,006.99 USDC1,963.03 USDC1.26 K
強力賣出
ETHTRYEthereum / Turkish LiraBinance86,325 TRY−1.08%12.86 M−33.75%87,699 TRY85,821 TRY548
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx1,976.18 USDT−1.12%12.77 M−23.74%2,009.72 USDT1,965.37 USDT906
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX1,975.63 USDC−1.12%12.27 M−21.59%2,007.57 USDC1,963.94 USDC1.33 K
強力賣出
ETHEUREthereum / EuroKraken1,668.32 EUR−1.08%11.56 M−19.21%1,694.44 EUR1,658.59 EUR405
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.028419 USDT+6.56%11.49 M+14.41%0.029310 USDT0.026000 USDT115.35 M
買進
ETHUSDCETHUSDC SPOTBitget1,975.99 USDC−1.08%11.16 M−37.74%2,007.59 USDC1,964.00 USDC643
強力賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,974.64 USDC−1.12%10.96 M−6.29%2,007.03 USDC1,962.78 USDC1.03 K
賣出
ETHUSDEthereum/USDOKX1,976.13 USD−1.10%10.54 M−30.34%2,008.42 USD1,963.68 USD1.06 K
強力賣出
ETHBTCETHBTC SPOTBybit0.028956 BTC−0.19%9.47 M−39.73%0.029106 BTC0.028935 BTC1.12 K
賣出
ETHUSDCEthereum / USD CoinKuCoin1,975.75 USDC−1.09%9.46 M+1.39%2,007.63 USDC1,964.32 USDC1.06 K
強力賣出
ETHUSDEthereum / DollarBitfinex1,979.10 USD−1.08%8.72 M−52.56%2,010.90 USD1,967.40 USD1.14 K
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,981.69 USDT−1.14%7.33 M−26.86%2,014.00 USDT1,970.00 USDT509
強力賣出
ETHTRYEthereum / Türk lirasıWhiteBIT86,476.78 TRY−1.20%6.64 M−30.42%87,881.65 TRY85,848.60 TRY257
強力賣出
ETHUSDTEthereum / TetherCoinbase1,975.91 USDT−1.15%6.34 M+0.30%2,008.50 USDT1,964.80 USDT721
強力賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,981.00 USD+0.28%6.33 M−54.43%2,029.25 USD1,942.75 USD6.16 M
強力賣出
ETHUSDT.3SETH3xShort/TetherGate1.1734 USDT+3.60%6.22 M−1.08%1.1956 USDT1.1166 USDT2.38 M
買進
ETHBTCEthereum / BitcoinCoinbase0.028961 BTC−0.21%5.97 M−29.60%0.029102 BTC0.028930 BTC535
賣出
ETHBTCETHEREUM/BITCOINBitrue0.028956 BTC−0.07%5.62 M−84.72%0.029214 BTC0.028934 BTC1.36 K
強力賣出
ETHEUREthereum / EuroCoinbase1,668.37 EUR−1.05%5.28 M−29.58%1,695.00 EUR1,658.94 EUR281
強力賣出
ETHUSDCETHEREUM / USDCKCEX1,975.55 USDC−1.10%5.01 M−20.75%2,007.47 USDC1,963.95 USDC539
賣出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,976.25 USD+0.33%4.75 M+4.10%2,022.75 USD1,936.25 USD3.99 M
強力賣出
ETHPLNEthereum / Polish zlotyWhiteBIT7,105.96 PLN−1.06%4.73 M−16.69%7,212.74 PLN7,040.83 PLN532
強力賣出
ETHBTCEthereum/BitcoinOKX0.02895 BTC−0.24%4.28 M−46.95%0.02911 BTC0.02894 BTC284
賣出