交易所
查看Ethereum / Tron在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 1,990.70 USD | −0.30% | 47.5 B | −31.35% | 2,006.01 USD | 1,989.01 USD | 905.78 K | 強力賣出 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,990.83 USDT | −0.33% | 8.12 B | −22.46% | 2,007.91 USDT | 1,989.97 USDT | 176.49 K | 強力賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,991.39 USDT | −0.29% | 6.97 B | −22.11% | 2,007.78 USDT | 1,989.41 USDT | 321.63 M | 強力賣出 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,991.31 USDT | −0.33% | 3.99 B | −18.64% | 2,007.04 USDT | 1,989.96 USDT | 110.59 K | 強力賣出 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,991.51 USDT | −0.29% | 3.26 B | −29.47% | 2,007.94 USDT | 1,990.01 USDT | 84.23 K | 強力賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,991.55 USDT | −0.29% | 2.98 B | −15.80% | 2,007.18 USDT | 1,989.97 USDT | 73.83 K | 強力賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,990.68 USDT | −0.34% | 2.45 B | −19.67% | 2,008.28 USDT | 1,989.59 USDT | 50.38 K | 強力賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,991.75 USDT | −0.30% | 1.99 B | −27.62% | 2,007.00 USDT | 1,989.40 USDT | 45.77 K | 強力賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,992.95 USDT | −0.27% | 1.83 B | −2.34% | 2,008.87 USDT | 1,989.90 USDT | 77.08 K | 強力賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,989.89 USDC | −0.33% | 1.77 B | −13.76% | 2,006.64 USDC | 1,989.16 USDC | 55.47 K | 強力賣出 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,990.97 USDT | −0.34% | 1.68 B | −4.64% | 2,006.90 USDT | 1,989.97 USDT | 53.69 K | 強力賣出 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,991.92 USDT | −0.30% | 922.74 M | −15.94% | 2,007.03 USDT | 1,989.97 USDT | 18.32 K | 強力賣出 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1,990.83 USDT | −0.35% | 908 M | −17.89% | 2,006.88 USDT | 1,989.88 USDT | 21.88 K | 強力賣出 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1,991.85 USDC | −0.29% | 776.8 M | +14.00% | 2,007.38 USDC | 1,990.08 USDC | 35.22 K | 強力賣出 |
| ETHUSDTEthereum / TetherUS | Binance | 1,991.39 USDT | −0.35% | 666.7 M | −60.63% | 2,008.05 USDT | 1,991.00 USDT | 14.62 K | 強力賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 1,992.48 USDT | −0.29% | 468.02 M | −52.52% | 2,007.70 USDT | 1,990.00 USDT | 10.38 K | 強力賣出 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1,992.71 USDT | +1.83% | 403.33 M | −10.97% | 2,007.82 USDT | 1,956.35 USDT | 68.38 K | 強力賣出 |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,990.54 USDT | −0.34% | 400.62 M | −21.42% | 2,006.58 USDT | 1,989.99 USDT | 8.77 K | 強力賣出 |
| ETHUSDEthereum / USD |  Crypto.com | 1,992.04 USD | −0.27% | 309.57 M | −11.30% | 2,007.28 USD | 1,990.02 USD | 10.88 K | 強力賣出 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1,992.47 USDT | −0.31% | 307.6 M | +98.88% | 2,007.74 USDT | 1,990.66 USDT | 13.58 K | 強力賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 1,991.68 USDT | −0.36% | 286.26 M | −19.37% | 2,008.04 USDT | 1,990.98 USDT | 8.77 K | 強力賣出 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1,989.45 USD | −0.36% | 279.89 M | −20.21% | 2,006.40 USD | 1,988.43 USD | 10.08 M | 強力賣出 |
| ETHUSDC.PEthereum/USD coin | Toobit | 1,991.35 USDC | −0.25% | 246.37 M | −8.73% | 2,006.04 USDC | 1,989.56 USDC | 8.01 K | 強力賣出 |
| ETHUSDTEthereum/USDT | OKX | 1,991.53 USDT | −0.36% | 226.29 M | −45.72% | 2,008.15 USDT | 1,990.82 USDT | 5.51 K | 強力賣出 |
| ETHUSDTETH/USDT TETHER | CoinW | 1,991.78 USDT | −0.35% | 225.53 M | −54.97% | 2,007.45 USDT | 1,991.49 USDT | 5.53 K | 強力賣出 |
| ETHUSDTEthereum/Tether |  Gate | 1,992.72 USDT | −0.30% | 225.31 M | −27.47% | 2,008.00 USDT | 1,990.86 USDT | 5.64 K | 強力賣出 |
| ETHUSDCEthereum / USD Coin | Binance | 1,991.72 USDC | −0.31% | 219.97 M | −33.84% | 2,007.48 USDC | 1,990.20 USDC | 6.22 K | 強力賣出 |
| ETHUSDTETHUSDT SPOT | Bitget | 1,991.69 USDT | −0.33% | 217.23 M | −9.54% | 2,008.36 USDT | 1,990.71 USDT | 3.98 K | 強力賣出 |
| ETHUSDCEthereum / USDC | Coinbase | 1,991.43 USDC | −0.31% | 188.89 M | −23.15% | 2,007.22 USDC | 1,990.09 USDC | 6.09 K | 強力賣出 |
| ETHUSDEthereum / US Dollar | Coinbase | 1,991.61 USD | −0.30% | 188.5 M | −23.41% | 2,007.22 USD | 1,990.09 USD | 6.07 K | 強力賣出 |
| ETHUSDTETHUSDT SPOT | Bybit | 1,992.85 USDT | −0.28% | 182.24 M | −34.23% | 2,008.37 USDT | 1,990.90 USDT | 4.02 K | 強力賣出 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,989.90 USDC | −0.33% | 170.42 M | −13.30% | 2,006.11 USDC | 1,989.63 USDC | 5.36 K | 強力賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,990.66 USDT | −0.39% | 162.84 M | −47.31% | 2,006.77 USDT | 1,990.02 USDT | 6.1 K | 強力賣出 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1,992.47 USDT | −0.29% | 161.89 M | −45.90% | 2,007.99 USDT | 1,991.11 USDT | 3.71 K | 強力賣出 |
| ETHUSDTETHEREUM / USDT | KCEX | 1,993.03 USDT | −0.27% | 133.56 M | −50.14% | 2,007.35 USDT | 1,991.21 USDT | 3.18 K | 強力賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,991.12 USDT | −0.33% | 122.37 M | −9.33% | 2,007.71 USDT | 1,990.51 USDT | 5.22 K | 強力賣出 |
| ETHUSDTEthereum / Tether | Crypto.com | 1,991.50 USDT | −0.37% | 107.47 M | −14.22% | 2,008.44 USDT | 1,990.78 USDT | 3.97 K | 強力賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 1,992.08 USDT | +1.81% | 106.16 M | −16.99% | 2,008.61 USDT | 1,956.18 USDT | 12.35 K | 強力賣出 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1,990.97 USDT | −0.34% | 104.4 M | −42.73% | 2,007.03 USDT | 1,989.97 USDT | 2 K | 強力賣出 |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,991.43 USDT | −0.37% | 99.97 M | −23.60% | 2,007.30 USDT | 1,991.14 USDT | 3.65 K | 強力賣出 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,990.75 USDC | −0.28% | 98.05 M | −16.85% | 2,006.32 USDC | 1,989.33 USDC | 3.66 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,990.31 USDT | −0.35% | 97.27 M | −15.32% | 2,006.59 USDT | 1,990.07 USDT | 2.6 K | 強力賣出 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract |  Phemex | 1,990.70 USD | −0.31% | 97.15 M | +45.36% | 2,005.76 USD | 1,989.91 USD | 10.95 M | 強力賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1,991.36 USDT | −0.32% | 96.2 M | −4.40% | 2,006.75 USDT | 1,990.29 USDT | 3.9 K | 強力賣出 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,991.70 USD | +1.07% | 86.1 M | −37.49% | 2,022.95 USD | 1,935.70 USD | 69.14 M | 強力賣出 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1,990.74 USDC | −0.29% | 83.12 M | −6.68% | 2,005.89 USDC | 1,989.53 USDC | 2.44 K | 強力賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,991.82 USDT | −0.29% | 81.98 M | −25.37% | 2,007.27 USDT | 1,990.00 USDT | 5.26 M | 強力賣出 |
 ETHKRWEthereum / KRW |  UpBit | 2,950,000 KRW | −0.27% | 81.39 M | −60.75% | 2,971,000 KRW | 2,946,000 KRW | 2.13 K | 強力賣出 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,990.88 USDC | −0.27% | 77.25 M | −61.78% | 2,006.65 USDC | 1,990.83 USDC | 783 | 強力賣出 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1,992.47 USDT | −0.31% | 61.98 M | −47.59% | 2,007.83 USDT | 1,991.00 USDT | 1.39 K | 強力賣出 |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 1,991.51 USDT | −0.37% | 61.94 M | −9.48% | 2,007.37 USDT | 1,991.00 USDT | 2.36 K | 強力賣出 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1,989.45 USD | −0.36% | 60.88 M | −60.99% | 2,006.39 USD | 1,988.85 USD | 1.21 M | 強力賣出 |
 ETHBTCETHBTC SPOT | Bitget | 0.02904 BTC | +0.14% | 55.48 M | +323.68% | 0.02909 BTC | 0.02898 BTC | 5 | 賣出 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,952,000 KRW | −0.17% | 43.83 M | −64.09% | 2,972,000 KRW | 2,950,000 KRW | 1.08 K | 強力賣出 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1,991.48 USDT | +1.77% | 40.84 M | −47.98% | 2,007.36 USDT | 1,956.52 USDT | 8 K | 強力賣出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.02904 BTC | +0.07% | 37.96 M | −86.77% | 0.02910 BTC | 0.02899 BTC | 507 | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 1,993.08 USD | −0.25% | 37.56 M | −86.98% | 2,007.31 USD | 1,991.38 USD | 503 | 強力賣出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,988.40 USDC | −0.34% | 31.98 M | +118.96% | 2,008.36 USDC | 1,988.01 USDC | 996 | 強力賣出 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1,992.13 USDC | +1.85% | 30.77 M | −21.58% | 2,006.83 USDC | 1,955.68 USDC | 4.94 K | 強力賣出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,991.17 USD | −0.34% | 28.79 M | −45.86% | 2,006.87 USD | 1,990.79 USD | 339 | 強力賣出 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,991.9 USD | −0.28% | 27 M | −30.99% | 2,006.6 USD | 1,989.9 USD | 891 | 強力賣出 |
 ETHBRLETHBRL SPOT | Bitget | 10,497.0 BRL | +0.47% | 23.38 M | +132.90% | 10,497.0 BRL | 10,438.7 BRL | 1 | 賣出 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.029036 BTC | +0.07% | 22.71 M | −43.39% | 0.029115 BTC | 0.028987 BTC | 456 | 賣出 |
| ETHUSTEthereum / UST |  Bitfinex | 1,993.10000000 USDT | −0.26% | 21.41 M | −58.56% | 2,007.50000000 USDT | 1,991.70000000 USDT | 434 | 強力賣出 |
 ETHEUREthereum / Euro | Binance | 1,681.57 EUR | −0.26% | 20.09 M | −30.55% | 1,695.28 EUR | 1,680.73 EUR | 339 | 強力賣出 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.119 SOL | 0.00% | 19.38 M | −22.51% | 23.143 SOL | 23.003 SOL | 433 | 賣出 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.029045 BTC | +0.13% | 18.36 M | −26.67% | 0.029101 BTC | 0.028980 BTC | 406 | 賣出 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,990.00 USD | −0.33% | 16.91 M | −19.65% | 2,007.90 USD | 1,989.39 USD | 292 | 強力賣出 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 1,991.90 USDT | −0.32% | 15.53 M | −29.58% | 2,008.30 USDT | 1,991.50 USDT | 214 | 強力賣出 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1,991.25 USDC | +1.79% | 15.41 M | −32.26% | 2,006.71 USDC | 1,955.70 USDC | 2.88 K | 強力賣出 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.029010 BTC | +0.08% | 15.21 M | −48.84% | 0.029112 BTC | 0.028963 BTC | 476 | 賣出 |
| ETHUSDCETHUSDC SPOT | Bybit | 1,992.08 USDC | −0.29% | 15.18 M | −32.81% | 2,007.83 USDC | 1,990.56 USDC | 898 | 強力賣出 |
| ETHEUREthereum / Euro |  Bitvavo | 1,683.5 EUR | −0.20% | 13.9 M | −53.97% | 1,696.0 EUR | 1,681.4 EUR | 157 | 強力賣出 |
 ETHJPYEthereum / JPY | Binance | 305,664 JPY | −0.52% | 13.07 M | −24.49% | 308,144 JPY | 305,601 JPY | 335 | 強力賣出 |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1,992.45 USDT | −0.31% | 12.75 M | −33.26% | 2,006.63 USDT | 1,991.25 USDT | 356 | 強力賣出 |
 ETHTRYEthereum / Turkish Lira | Binance | 86,971 TRY | −0.34% | 12.7 M | −39.10% | 87,685 TRY | 86,947 TRY | 137 | 強力賣出 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1,991.70 USDC | +1.11% | 12.49 M | −53.86% | 2,022.30 USDC | 1,937.20 USDC | 5.44 K | 強力賣出 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1,990.83 USDC | −0.30% | 12.26 M | −52.77% | 2,005.94 USDC | 1,989.72 USDC | 146 | 強力賣出 |
| ETHJPYETH_JPY |  bitFlyer | 305,563 JPY | −0.43% | 12.24 M | −2.76% | 308,064 JPY | 305,563 JPY | 538 | 強力賣出 |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1,991.86 USDC | −0.31% | 11.55 M | −35.19% | 2,007.21 USDC | 1,990.56 USDC | 391 | 強力賣出 |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1,990.08 USDC | −0.35% | 11.39 M | −6.76% | 2,006.25 USDC | 1,989.16 USDC | 298 | 賣出 |
| ETHEUREthereum / Euro | Kraken | 1,681.87 EUR | −0.28% | 11.36 M | −29.64% | 1,694.44 EUR | 1,681.38 EUR | 131 | 強力賣出 |
| ETHUSDCETHUSDC SPOT | Bitget | 1,991.92 USDC | −0.28% | 10.68 M | −49.67% | 2,007.27 USDC | 1,990.53 USDC | 139 | 強力賣出 |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0.027230 USDT | +2.10% | 10.44 M | −5.67% | 0.027272 USDT | 0.026000 USDT | 33.39 M | 買進 |
| ETHUSDEthereum/USD | OKX | 1,991.66 USD | −0.33% | 10.04 M | −43.18% | 2,007.62 USD | 1,990.12 USD | 289 | 強力賣出 |
| ETHUSDCEthereum / USD Coin | KuCoin | 1,991.00 USDC | −0.33% | 8.78 M | −17.03% | 2,007.47 USDC | 1,990.51 USDC | 282 | 強力賣出 |
| ETHBTCETHBTC SPOT | Bybit | 0.029046 BTC | +0.12% | 8.63 M | −50.68% | 0.029106 BTC | 0.028992 BTC | 257 | 賣出 |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 1,996.87 USDT | −0.38% | 7.4 M | −33.28% | 2,013.66 USDT | 1,994.49 USDT | 115 | 強力賣出 |
| ETHUSDEthereum / Dollar | Bitfinex | 1,994.10 USD | −0.33% | 7.27 M | −69.42% | 2,010.20 USD | 1,994.00 USD | 210 | 強力賣出 |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 1,997.25 USD | +1.10% | 7.07 M | −47.91% | 2,029.25 USD | 1,942.75 USD | 5.79 M | 強力賣出 |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 87,204.21 TRY | −0.37% | 6.64 M | −42.32% | 87,874.26 TRY | 87,026.58 TRY | 90 | 強力賣出 |
| ETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 2,011.20 USDT | −0.34% | 5.8 M | −22.85% | 2,028.05 USDT | 2,010.60 USDT | 49 | 賣出 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.029046 BTC | +0.25% | 5.71 M | −85.12% | 0.029214 BTC | 0.028964 BTC | 1.04 K | 強力賣出 |
| ETHUSDTEthereum / Tether | Coinbase | 1,992.14 USDT | −0.33% | 5.55 M | −28.24% | 2,008.02 USDT | 1,991.54 USDT | 168 | 強力賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.029048 BTC | +0.09% | 5.5 M | −45.20% | 0.029102 BTC | 0.028990 BTC | 131 | 賣出 |
| ETHEUREthereum / Euro | Coinbase | 1,682.03 EUR | −0.23% | 5.48 M | −29.92% | 1,695.00 EUR | 1,681.24 EUR | 85 | 強力賣出 |
| ETHUSDT.3SETH3xShort/Tether | Gate | 1.1460 USDT | +1.18% | 5.44 M | −18.06% | 1.1462 USDT | 1.1166 USDT | 856.24 K | 買進 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 7,160.93 PLN | −0.29% | 4.77 M | −18.83% | 7,211.47 PLN | 7,132.02 PLN | 217 | 強力賣出 |
| ETHUSDCETHEREUM / USDC | KCEX | 1,991.86 USDC | −0.29% | 4.74 M | −34.58% | 2,006.69 USDC | 1,990.20 USDC | 157 | 賣出 |
| ETHBTCEthereum/Bitcoin | OKX | 0.02904 BTC | +0.07% | 4.09 M | −58.46% | 0.02911 BTC | 0.02900 BTC | 68 | 賣出 |