交易所
查看Ethereum / Tron在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 1,986.94 USD | −0.49% | 48.59 B | −21.64% | 2,006.59 USD | 1,979.00 USD | 2.42 M | 強力賣出 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,987.88 USDT | −0.48% | 8.27 B | −16.22% | 2,008.64 USDT | 1,977.31 USDT | 440.51 K | 強力賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,988.09 USDT | −0.46% | 7.15 B | −14.69% | 2,008.80 USDT | 1,978.03 USDT | 813.06 M | 強力賣出 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,987.87 USDT | −0.50% | 4.04 B | −13.63% | 2,007.50 USDT | 1,979.00 USDT | 249.99 K | 強力賣出 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,987.88 USDT | −0.47% | 3.36 B | −21.73% | 2,007.94 USDT | 1,980.18 USDT | 204.88 K | 強力賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,987.57 USDT | −0.49% | 3.03 B | −10.02% | 2,008.60 USDT | 1,979.31 USDT | 174.44 K | 強力賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,988.09 USDT | −0.47% | 2.52 B | −11.99% | 2,008.45 USDT | 1,978.29 USDT | 133.42 K | 強力賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,988.09 USDT | −0.48% | 2.02 B | −20.79% | 2,008.00 USDT | 1,978.31 USDT | 108.91 K | 強力賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,988.77 USDT | −0.48% | 1.83 B | −1.67% | 2,009.35 USDT | 1,976.40 USDT | 150.44 K | 強力賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,987.37 USDC | −0.45% | 1.81 B | −6.83% | 2,007.03 USDC | 1,977.99 USDC | 123.25 K | 強力賣出 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,987.87 USDT | −0.50% | 1.69 B | +0.14% | 2,008.01 USDT | 1,979.30 USDT | 112.36 K | 強力賣出 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,988.05 USDT | −0.49% | 935.18 M | −11.15% | 2,007.93 USDT | 1,979.29 USDT | 44.92 K | 強力賣出 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1,988.13 USDT | −0.49% | 920.52 M | −12.31% | 2,007.85 USDT | 1,979.51 USDT | 51.33 K | 強力賣出 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1,987.88 USDC | −0.49% | 824.79 M | +26.66% | 2,008.34 USDC | 1,978.60 USDC | 80.18 K | 強力賣出 |
| ETHUSDTEthereum / TetherUS | Binance | 1,989.03 USDT | −0.47% | 682.31 M | −46.90% | 2,008.58 USDT | 1,979.70 USDT | 38.62 K | 強力賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 1,988.79 USDT | −0.48% | 478.87 M | −43.21% | 2,008.43 USDT | 1,979.98 USDT | 27.46 K | 強力賣出 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1,989.03 USDT | +1.64% | 410.99 M | −6.48% | 2,008.42 USDT | 1,956.35 USDT | 84.65 K | 強力賣出 |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,987.89 USDT | −0.47% | 408.15 M | −15.20% | 2,007.11 USDT | 1,979.19 USDT | 21.89 K | 強力賣出 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1,989.03 USDT | −0.48% | 318.28 M | +98.85% | 2,007.74 USDT | 1,981.15 USDT | 26.45 K | 強力賣出 |
| ETHUSDEthereum / USD |  Crypto.com | 1,988.17 USD | −0.47% | 317.5 M | −5.80% | 2,008.01 USD | 1,979.19 USD | 24.43 K | 強力賣出 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1,986.90 USD | −0.49% | 288.31 M | −10.55% | 2,007.00 USD | 1,977.73 USD | 30.18 M | 強力賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 1,989.05 USDT | −0.49% | 287.58 M | −14.63% | 2,008.60 USDT | 1,979.74 USDT | 19.36 K | 強力賣出 |
| ETHUSDC.PEthereum/USD coin | Toobit | 1,987.38 USDC | −0.45% | 250.6 M | −3.71% | 2,006.04 USDC | 1,979.06 USDC | 17.61 K | 強力賣出 |
| ETHUSDTETH/USDT TETHER | CoinW | 1,988.89 USDT | −0.49% | 233.24 M | −48.58% | 2,007.45 USDT | 1,981.40 USDT | 14.07 K | 強力賣出 |
| ETHUSDTEthereum/USDT | OKX | 1,989.21 USDT | −0.48% | 232.7 M | −40.26% | 2,008.88 USDT | 1,979.71 USDT | 15.54 K | 強力賣出 |
| ETHUSDTEthereum/Tether |  Gate | 1,988.93 USDT | −0.49% | 229.38 M | −18.54% | 2,008.97 USDT | 1,979.46 USDT | 13.89 K | 強力賣出 |
| ETHUSDCEthereum / USD Coin | Binance | 1,988.42 USDC | −0.47% | 226.56 M | −24.45% | 2,007.94 USDC | 1,978.24 USDC | 14.79 K | 強力賣出 |
| ETHUSDTETHUSDT SPOT | Bitget | 1,989.10 USDT | −0.46% | 221.56 M | +0.72% | 2,008.89 USDT | 1,979.29 USDT | 9.67 K | 強力賣出 |
| ETHUSDCEthereum / USDC | Coinbase | 1,987.74 USDC | −0.50% | 192.01 M | −16.05% | 2,007.26 USDC | 1,978.33 USDC | 12.65 K | 強力賣出 |
| ETHUSDEthereum / US Dollar | Coinbase | 1,987.74 USD | −0.50% | 191.62 M | −16.24% | 2,007.26 USD | 1,978.33 USD | 12.65 K | 強力賣出 |
| ETHUSDTETHUSDT SPOT | Bybit | 1,988.64 USDT | −0.49% | 189.21 M | −26.71% | 2,009.12 USDT | 1,979.30 USDT | 11.16 K | 強力賣出 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,986.95 USDC | −0.47% | 174.19 M | −6.53% | 2,006.31 USDC | 1,979.55 USDC | 11.73 K | 強力賣出 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1,988.79 USDT | −0.48% | 165.39 M | −32.97% | 2,008.44 USDT | 1,980.17 USDT | 9.32 K | 強力賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,987.75 USDT | −0.53% | 157.52 M | −49.32% | 2,007.32 USDT | 1,978.77 USDT | 13.54 K | 強力賣出 |
| ETHUSDTETHEREUM / USDT | KCEX | 1,989.03 USDT | −0.47% | 137.22 M | −39.44% | 2,007.36 USDT | 1,981.29 USDT | 8.42 K | 強力賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,988.32 USDT | −0.47% | 127.05 M | −2.97% | 2,007.98 USDT | 1,979.43 USDT | 11.95 K | 強力賣出 |
| ETHUSDTEthereum / Tether | Crypto.com | 1,989.02 USDT | −0.49% | 110.65 M | −4.83% | 2,008.85 USDT | 1,979.97 USDT | 8.67 K | 強力賣出 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1,987.88 USDT | −0.50% | 109.23 M | −34.34% | 2,007.93 USDT | 1,979.55 USDT | 7.15 K | 強力賣出 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract |  Phemex | 1,986.89 USD | −0.50% | 103.57 M | +68.18% | 2,006.77 USD | 1,978.77 USD | 22.66 M | 強力賣出 |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,988.86 USDT | −0.50% | 103.32 M | −10.93% | 2,007.95 USDT | 1,982.28 USDT | 7.56 K | 強力賣出 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,987.07 USDC | −0.47% | 100.42 M | −10.77% | 2,006.74 USDC | 1,978.38 USDC | 7.81 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 1,988.85 USDT | +1.64% | 100.36 M | −18.13% | 2,008.84 USDT | 1,956.18 USDT | 14.13 K | 強力賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1,987.87 USDT | −0.50% | 99.98 M | +3.91% | 2,007.31 USDT | 1,979.35 USDT | 8.07 K | 強力賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,987.88 USDT | −0.47% | 96.39 M | −12.40% | 2,007.54 USDT | 1,979.34 USDT | 5.35 K | 強力賣出 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,988.50 USD | +0.91% | 88.34 M | −30.72% | 2,022.95 USD | 1,935.70 USD | 74.73 M | 強力賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,987.37 USDT | −0.51% | 86.98 M | −17.67% | 2,007.99 USDT | 1,979.39 USDT | 12.9 M | 強力賣出 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1,987.32 USDC | −0.46% | 84.61 M | −0.17% | 2,007.07 USDC | 1,979.33 USDC | 5.37 K | 強力賣出 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,987.47 USDC | −0.44% | 79.79 M | −54.74% | 2,007.07 USDC | 1,977.88 USDC | 2.79 K | 強力賣出 |
 ETHKRWEthereum / KRW |  UpBit | 2,947,000 KRW | −0.37% | 77.92 M | −61.79% | 2,973,000 KRW | 2,933,000 KRW | 4.71 K | 強力賣出 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1,988.51 USDT | −0.51% | 63.61 M | −35.13% | 2,008.48 USDT | 1,979.99 USDT | 3.67 K | 強力賣出 |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 1,989.03 USDT | −0.49% | 62.39 M | −6.25% | 2,008.40 USDT | 1,981.24 USDT | 4.74 K | 強力賣出 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1,987.54 USD | −0.46% | 60.64 M | −59.47% | 2,006.94 USD | 1,977.36 USD | 3.75 M | 強力賣出 |
 ETHBTCETHBTC SPOT | Bitget | 0.02902 BTC | +0.07% | 55.44 M | +322.95% | 0.02909 BTC | 0.02895 BTC | 15 | 賣出 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,947,000 KRW | −0.34% | 43.36 M | −62.22% | 2,975,000 KRW | 2,936,000 KRW | 2.44 K | 強力賣出 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1,989.05 USDT | +1.64% | 41.32 M | −37.90% | 2,007.76 USDT | 1,956.52 USDT | 9.35 K | 強力賣出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.02903 BTC | +0.03% | 38.26 M | −86.32% | 0.02910 BTC | 0.02895 BTC | 1.62 K | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 1,989.58 USD | −0.43% | 37.89 M | −86.53% | 2,008.62 USD | 1,980.73 USD | 1.62 K | 強力賣出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,985.62 USDC | −0.48% | 34.01 M | +146.13% | 2,008.37 USDC | 1,978.08 USDC | 2.41 K | 強力賣出 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1,988.42 USDC | +1.66% | 31.56 M | −14.63% | 2,007.57 USDC | 1,955.68 USDC | 6.06 K | 強力賣出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,988.64 USD | −0.47% | 29.2 M | −33.74% | 2,009.73 USD | 1,978.91 USD | 975 | 強力賣出 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,987.7 USD | −0.49% | 27.76 M | −23.60% | 2,006.9 USD | 1,979.1 USD | 1.87 K | 強力賣出 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.029010 BTC | −0.02% | 23.89 M | −35.91% | 0.029115 BTC | 0.028946 BTC | 1.35 K | 賣出 |
 ETHBRLETHBRL SPOT | Bitget | 10,415.5 BRL | −0.31% | 22.83 M | +115.62% | 10,505.4 BRL | 10,399.5 BRL | 1 | 強力賣出 |
| ETHUSTEthereum / UST |  Bitfinex | 1,989.20000000 USDT | −0.45% | 21.43 M | −52.37% | 2,008.40000000 USDT | 1,980.20000000 USDT | 988 | 強力賣出 |
 ETHEUREthereum / Euro | Binance | 1,679.03 EUR | −0.41% | 21.18 M | −20.42% | 1,695.43 EUR | 1,671.21 EUR | 1.35 K | 強力賣出 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.003 SOL | −0.50% | 19.68 M | −16.25% | 23.143 SOL | 22.856 SOL | 1.03 K | 賣出 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.029026 BTC | +0.07% | 18.68 M | −20.84% | 0.029101 BTC | 0.028954 BTC | 986 | 賣出 |
| ETHUSDCETHUSDC SPOT | Bybit | 1,988.84 USDC | −0.45% | 17.94 M | −13.43% | 2,008.41 USDC | 1,979.20 USDC | 2.55 K | 強力賣出 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,985.50 USD | −0.55% | 17.68 M | −7.45% | 2,007.90 USD | 1,978.14 USD | 741 | 強力賣出 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.029045 BTC | +0.20% | 15.97 M | −41.37% | 0.029112 BTC | 0.028954 BTC | 1.11 K | 賣出 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 1,988.80 USDT | −0.47% | 15.91 M | −17.94% | 2,009.00 USDT | 1,979.60 USDT | 494 | 強力賣出 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1,989.08 USDC | +1.68% | 15.73 M | −24.46% | 2,006.89 USDC | 1,955.70 USDC | 3.45 K | 強力賣出 |
| ETHEUREthereum / Euro |  Bitvavo | 1,680.1 EUR | −0.39% | 14.12 M | −46.48% | 1,696.1 EUR | 1,671.8 EUR | 475 | 強力賣出 |
 ETHJPYEthereum / JPY | Binance | 305,184 JPY | −0.67% | 13.66 M | −16.08% | 308,144 JPY | 303,757 JPY | 950 | 強力賣出 |
| ETHJPYETH_JPY |  bitFlyer | 304,867 JPY | −0.66% | 13.4 M | +6.28% | 308,106 JPY | 303,558 JPY | 1.65 K | 強力賣出 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1,987.95 USDC | +0.92% | 13.13 M | −45.44% | 2,022.30 USDC | 1,937.20 USDC | 5.98 K | 強力賣出 |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1,989.01 USDT | −0.48% | 12.76 M | −28.31% | 2,009.72 USDT | 1,980.46 USDT | 661 | 強力賣出 |
 ETHTRYEthereum / Turkish Lira | Binance | 86,860 TRY | −0.47% | 12.73 M | −35.97% | 87,699 TRY | 86,478 TRY | 280 | 強力賣出 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1,987.45 USDC | −0.47% | 12.71 M | −45.24% | 2,006.99 USDC | 1,978.19 USDC | 644 | 強力賣出 |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1,988.21 USDC | −0.49% | 12.01 M | −26.14% | 2,007.57 USDC | 1,978.36 USDC | 920 | 強力賣出 |
| ETHEUREthereum / Euro | Kraken | 1,679.37 EUR | −0.42% | 11.38 M | −22.94% | 1,694.44 EUR | 1,671.34 EUR | 190 | 強力賣出 |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1,987.05 USDC | −0.50% | 11.06 M | −8.64% | 2,007.03 USDC | 1,978.68 USDC | 661 | 賣出 |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0.027372 USDT | +2.63% | 10.89 M | −0.88% | 0.028012 USDT | 0.026000 USDT | 75.78 M | 買進 |
| ETHUSDCETHUSDC SPOT | Bitget | 1,988.17 USDC | −0.47% | 10.78 M | −44.88% | 2,007.59 USDC | 1,979.30 USDC | 363 | 強力賣出 |
| ETHUSDEthereum/USD | OKX | 1,988.23 USD | −0.50% | 10.24 M | −35.19% | 2,008.42 USD | 1,978.99 USD | 616 | 強力賣出 |
| ETHUSDCEthereum / USD Coin | KuCoin | 1,988.21 USDC | −0.47% | 9.17 M | −10.01% | 2,007.63 USDC | 1,979.33 USDC | 671 | 強力賣出 |
| ETHBTCETHBTC SPOT | Bybit | 0.029028 BTC | +0.06% | 9.04 M | −44.44% | 0.029106 BTC | 0.028961 BTC | 715 | 賣出 |
| ETHUSDEthereum / Dollar | Bitfinex | 1,991.50 USD | −0.46% | 8.04 M | −59.65% | 2,010.90 USD | 1,982.50 USD | 623 | 強力賣出 |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 1,995.12 USDT | −0.47% | 7.68 M | −23.95% | 2,014.00 USDT | 1,985.60 USDT | 351 | 強力賣出 |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 87,076.25 TRY | −0.51% | 6.58 M | −38.61% | 87,881.65 TRY | 86,510.68 TRY | 161 | 強力賣出 |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 1,994.00 USD | +0.94% | 6.55 M | −52.20% | 2,029.25 USD | 1,942.75 USD | 6.03 M | 強力賣出 |
| ETHUSDT.3SETH3xShort/Tether | Gate | 1.1493 USDT | +1.47% | 5.89 M | −9.53% | 1.1601 USDT | 1.1166 USDT | 1.67 M | 買進 |
| ETHUSDTEthereum / Tether | Coinbase | 1,989.43 USDT | −0.47% | 5.81 M | −15.72% | 2,008.50 USDT | 1,979.89 USDT | 360 | 強力賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.029029 BTC | +0.03% | 5.76 M | −36.57% | 0.029102 BTC | 0.028951 BTC | 347 | 賣出 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.029024 BTC | +0.17% | 5.71 M | −84.65% | 0.029214 BTC | 0.028964 BTC | 1.21 K | 強力賣出 |
| ETHEUREthereum / Euro | Coinbase | 1,679.42 EUR | −0.39% | 5.41 M | −29.50% | 1,695.00 EUR | 1,671.35 EUR | 187 | 強力賣出 |
| ETHUSDCETHEREUM / USDC | KCEX | 1,988.15 USDC | −0.47% | 4.91 M | −25.13% | 2,007.47 USDC | 1,980.55 USDC | 364 | 賣出 |
| ETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 2,008.19 USDT | −0.49% | 4.87 M | −35.76% | 2,028.22 USDT | 1,996.92 USDT | 144 | 賣出 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 7,145.81 PLN | −0.50% | 4.67 M | −19.49% | 7,212.74 PLN | 7,108.87 PLN | 355 | 強力賣出 |
| ETHUSD20G2026ETH Futures Contract (Feb 2026) | Deribit | 1,989.25 USD | +0.99% | 4.42 M | −5.87% | 2,022.75 USD | 1,936.25 USD | 3.56 M | 強力賣出 |