Ethereum / Tron

沒有交易

交易所

查看Ethereum / Tron在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,990.70 USD−0.30%47.5 B−31.35%2,006.01 USD1,989.01 USD905.78 K
強力賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,990.83 USDT−0.33%8.12 B−22.46%2,007.91 USDT1,989.97 USDT176.49 K
強力賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,991.39 USDT−0.29%6.97 B−22.11%2,007.78 USDT1,989.41 USDT321.63 M
強力賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,991.31 USDT−0.33%3.99 B−18.64%2,007.04 USDT1,989.96 USDT110.59 K
強力賣出
ETHUSDT.PEthereum/TetherUSToobit1,991.51 USDT−0.29%3.26 B−29.47%2,007.94 USDT1,990.01 USDT84.23 K
強力賣出
ETHUSDT.PETH USDT PERPETUALPionex1,991.55 USDT−0.29%2.98 B−15.80%2,007.18 USDT1,989.97 USDT73.83 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,990.68 USDT−0.34%2.45 B−19.67%2,008.28 USDT1,989.59 USDT50.38 K
強力賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,991.75 USDT−0.30%1.99 B−27.62%2,007.00 USDT1,989.40 USDT45.77 K
強力賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,992.95 USDT−0.27%1.83 B−2.34%2,008.87 USDT1,989.90 USDT77.08 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,989.89 USDC−0.33%1.77 B−13.76%2,006.64 USDC1,989.16 USDC55.47 K
強力賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,990.97 USDT−0.34%1.68 B−4.64%2,006.90 USDT1,989.97 USDT53.69 K
強力賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,991.92 USDT−0.30%922.74 M−15.94%2,007.03 USDT1,989.97 USDT18.32 K
強力賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,990.83 USDT−0.35%908 M−17.89%2,006.88 USDT1,989.88 USDT21.88 K
強力賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,991.85 USDC−0.29%776.8 M+14.00%2,007.38 USDC1,990.08 USDC35.22 K
強力賣出
ETHUSDTEthereum / TetherUSBinance1,991.39 USDT−0.35%666.7 M−60.63%2,008.05 USDT1,991.00 USDT14.62 K
強力賣出
ETHUSDTEthereum / USDTMEXC1,992.48 USDT−0.29%468.02 M−52.52%2,007.70 USDT1,990.00 USDT10.38 K
強力賣出
ETHUSDTETHEREUM/TETHERUSWEEX1,992.71 USDT+1.83%403.33 M−10.97%2,007.82 USDT1,956.35 USDT68.38 K
強力賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,990.54 USDT−0.34%400.62 M−21.42%2,006.58 USDT1,989.99 USDT8.77 K
強力賣出
ETHUSDEthereum / USDCrypto.com1,992.04 USD−0.27%309.57 M−11.30%2,007.28 USD1,990.02 USD10.88 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT1,992.47 USDT−0.31%307.6 M+98.88%2,007.74 USDT1,990.66 USDT13.58 K
強力賣出
ETHUSDTEthereum / TetherKuCoin1,991.68 USDT−0.36%286.26 M−19.37%2,008.04 USDT1,990.98 USDT8.77 K
強力賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,989.45 USD−0.36%279.89 M−20.21%2,006.40 USD1,988.43 USD10.08 M
強力賣出
ETHUSDC.PEthereum/USD coinToobit1,991.35 USDC−0.25%246.37 M−8.73%2,006.04 USDC1,989.56 USDC8.01 K
強力賣出
ETHUSDTEthereum/USDTOKX1,991.53 USDT−0.36%226.29 M−45.72%2,008.15 USDT1,990.82 USDT5.51 K
強力賣出
ETHUSDTETH/USDT TETHERCoinW1,991.78 USDT−0.35%225.53 M−54.97%2,007.45 USDT1,991.49 USDT5.53 K
強力賣出
ETHUSDTEthereum/TetherGate1,992.72 USDT−0.30%225.31 M−27.47%2,008.00 USDT1,990.86 USDT5.64 K
強力賣出
ETHUSDCEthereum / USD CoinBinance1,991.72 USDC−0.31%219.97 M−33.84%2,007.48 USDC1,990.20 USDC6.22 K
強力賣出
ETHUSDTETHUSDT SPOTBitget1,991.69 USDT−0.33%217.23 M−9.54%2,008.36 USDT1,990.71 USDT3.98 K
強力賣出
ETHUSDCEthereum / USDCCoinbase1,991.43 USDC−0.31%188.89 M−23.15%2,007.22 USDC1,990.09 USDC6.09 K
強力賣出
ETHUSDEthereum / US DollarCoinbase1,991.61 USD−0.30%188.5 M−23.41%2,007.22 USD1,990.09 USD6.07 K
強力賣出
ETHUSDTETHUSDT SPOTBybit1,992.85 USDT−0.28%182.24 M−34.23%2,008.37 USDT1,990.90 USDT4.02 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,989.90 USDC−0.33%170.42 M−13.30%2,006.11 USDC1,989.63 USDC5.36 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex1,990.66 USDT−0.39%162.84 M−47.31%2,006.77 USDT1,990.02 USDT6.1 K
強力賣出
ETHUSDTEthereum/USD Tether SpotBingX1,992.47 USDT−0.29%161.89 M−45.90%2,007.99 USDT1,991.11 USDT3.71 K
強力賣出
ETHUSDTETHEREUM / USDTKCEX1,993.03 USDT−0.27%133.56 M−50.14%2,007.35 USDT1,991.21 USDT3.18 K
強力賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,991.12 USDT−0.33%122.37 M−9.33%2,007.71 USDT1,990.51 USDT5.22 K
強力賣出
ETHUSDTEthereum / TetherCrypto.com1,991.50 USDT−0.37%107.47 M−14.22%2,008.44 USDT1,990.78 USDT3.97 K
強力賣出
ETHUSDTEthereum / Tether USDHTX1,992.08 USDT+1.81%106.16 M−16.99%2,008.61 USDT1,956.18 USDT12.35 K
強力賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,990.97 USDT−0.34%104.4 M−42.73%2,007.03 USDT1,989.97 USDT2 K
強力賣出
ETHUSDTETHEREUM/USD TETHERBloFin1,991.43 USDT−0.37%99.97 M−23.60%2,007.30 USDT1,991.14 USDT3.65 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,990.75 USDC−0.28%98.05 M−16.85%2,006.32 USDC1,989.33 USDC3.66 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,990.31 USDT−0.35%97.27 M−15.32%2,006.59 USDT1,990.07 USDT2.6 K
強力賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,990.70 USD−0.31%97.15 M+45.36%2,005.76 USD1,989.91 USD10.95 M
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,991.36 USDT−0.32%96.2 M−4.40%2,006.75 USDT1,990.29 USDT3.9 K
強力賣出
ETHUSD.PETH Perpetual Futures ContractDeribit1,991.70 USD+1.07%86.1 M−37.49%2,022.95 USD1,935.70 USD69.14 M
強力賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,990.74 USDC−0.29%83.12 M−6.68%2,005.89 USDC1,989.53 USDC2.44 K
強力賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,991.82 USDT−0.29%81.98 M−25.37%2,007.27 USDT1,990.00 USDT5.26 M
強力賣出
ETHKRWEthereum / KRWUpBit2,950,000 KRW−0.27%81.39 M−60.75%2,971,000 KRW2,946,000 KRW2.13 K
強力賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,990.88 USDC−0.27%77.25 M−61.78%2,006.65 USDC1,990.83 USDC783
強力賣出
ETHUSDTEthereum / Tether SPOTBITUNIX1,992.47 USDT−0.31%61.98 M−47.59%2,007.83 USDT1,991.00 USDT1.39 K
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex1,991.51 USDT−0.37%61.94 M−9.48%2,007.37 USDT1,991.00 USDT2.36 K
強力賣出
ETHUSD.PETHUSD Perpetual ContractBybit1,989.45 USD−0.36%60.88 M−60.99%2,006.39 USD1,988.85 USD1.21 M
強力賣出
ETHBTCETHBTC SPOTBitget0.02904 BTC+0.14%55.48 M+323.68%0.02909 BTC0.02898 BTC5
賣出
ETHKRWEthereum / South Korean WonBithumb2,952,000 KRW−0.17%43.83 M−64.09%2,972,000 KRW2,950,000 KRW1.08 K
強力賣出
ETHUSDTETHEREUM/TETHER USDTBitrue1,991.48 USDT+1.77%40.84 M−47.98%2,007.36 USDT1,956.52 USDT8 K
強力賣出
ETHBTCEthereum / BitcoinBinance0.02904 BTC+0.07%37.96 M−86.77%0.02910 BTC0.02899 BTC507
賣出
ETHUSDEthereum / US DollarBinance1,993.08 USD−0.25%37.56 M−86.98%2,007.31 USD1,991.38 USD503
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,988.40 USDC−0.34%31.98 M+118.96%2,008.36 USDC1,988.01 USDC996
強力賣出
ETHUSDCETHEREUM/USD COINWEEX1,992.13 USDC+1.85%30.77 M−21.58%2,006.83 USDC1,955.68 USDC4.94 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken1,991.17 USD−0.34%28.79 M−45.86%2,006.87 USD1,990.79 USD339
強力賣出
ETHUSDEthereum / U.S. dollarBitstamp1,991.9 USD−0.28%27 M−30.99%2,006.6 USD1,989.9 USD891
強力賣出
ETHBRLETHBRL SPOTBitget10,497.0 BRL+0.47%23.38 M+132.90%10,497.0 BRL10,438.7 BRL1
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029036 BTC+0.07%22.71 M−43.39%0.029115 BTC0.028987 BTC456
賣出
ETHUSTEthereum / USTBitfinex1,993.10000000 USDT−0.26%21.41 M−58.56%2,007.50000000 USDT1,991.70000000 USDT434
強力賣出
ETHEUREthereum / EuroBinance1,681.57 EUR−0.26%20.09 M−30.55%1,695.28 EUR1,680.73 EUR339
強力賣出
ETHSOL.PETH SOL PERPETUALPionex23.119 SOL0.00%19.38 M−22.51%23.143 SOL23.003 SOL433
賣出
ETHBTC.PETH BTC PERPETUALPionex0.029045 BTC+0.13%18.36 M−26.67%0.029101 BTC0.028980 BTC406
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,990.00 USD−0.33%16.91 M−19.65%2,007.90 USD1,989.39 USD292
強力賣出
ETHUST.PETHF0 / USTF0Bitfinex1,991.90 USDT−0.32%15.53 M−29.58%2,008.30 USDT1,991.50 USDT214
強力賣出
ETHUSDCETHEREUM/USD COINBitrue1,991.25 USDC+1.79%15.41 M−32.26%2,006.71 USDC1,955.70 USDC2.88 K
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029010 BTC+0.08%15.21 M−48.84%0.029112 BTC0.028963 BTC476
賣出
ETHUSDCETHUSDC SPOTBybit1,992.08 USDC−0.29%15.18 M−32.81%2,007.83 USDC1,990.56 USDC898
強力賣出
ETHEUREthereum / EuroBitvavo1,683.5 EUR−0.20%13.9 M−53.97%1,696.0 EUR1,681.4 EUR157
強力賣出
ETHJPYEthereum / JPYBinance305,664 JPY−0.52%13.07 M−24.49%308,144 JPY305,601 JPY335
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx1,992.45 USDT−0.31%12.75 M−33.26%2,006.63 USDT1,991.25 USDT356
強力賣出
ETHTRYEthereum / Turkish LiraBinance86,971 TRY−0.34%12.7 M−39.10%87,685 TRY86,947 TRY137
強力賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,991.70 USDC+1.11%12.49 M−53.86%2,022.30 USDC1,937.20 USDC5.44 K
強力賣出
ETHUSDC.PETHPERP Perpetual ContractBybit1,990.83 USDC−0.30%12.26 M−52.77%2,005.94 USDC1,989.72 USDC146
強力賣出
ETHJPYETH_JPYbitFlyer305,563 JPY−0.43%12.24 M−2.76%308,064 JPY305,563 JPY538
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX1,991.86 USDC−0.31%11.55 M−35.19%2,007.21 USDC1,990.56 USDC391
強力賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,990.08 USDC−0.35%11.39 M−6.76%2,006.25 USDC1,989.16 USDC298
賣出
ETHEUREthereum / EuroKraken1,681.87 EUR−0.28%11.36 M−29.64%1,694.44 EUR1,681.38 EUR131
強力賣出
ETHUSDCETHUSDC SPOTBitget1,991.92 USDC−0.28%10.68 M−49.67%2,007.27 USDC1,990.53 USDC139
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.027230 USDT+2.10%10.44 M−5.67%0.027272 USDT0.026000 USDT33.39 M
買進
ETHUSDEthereum/USDOKX1,991.66 USD−0.33%10.04 M−43.18%2,007.62 USD1,990.12 USD289
強力賣出
ETHUSDCEthereum / USD CoinKuCoin1,991.00 USDC−0.33%8.78 M−17.03%2,007.47 USDC1,990.51 USDC282
強力賣出
ETHBTCETHBTC SPOTBybit0.029046 BTC+0.12%8.63 M−50.68%0.029106 BTC0.028992 BTC257
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,996.87 USDT−0.38%7.4 M−33.28%2,013.66 USDT1,994.49 USDT115
強力賣出
ETHUSDEthereum / DollarBitfinex1,994.10 USD−0.33%7.27 M−69.42%2,010.20 USD1,994.00 USD210
強力賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,997.25 USD+1.10%7.07 M−47.91%2,029.25 USD1,942.75 USD5.79 M
強力賣出
ETHTRYEthereum / Türk lirasıWhiteBIT87,204.21 TRY−0.37%6.64 M−42.32%87,874.26 TRY87,026.58 TRY90
強力賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,011.20 USDT−0.34%5.8 M−22.85%2,028.05 USDT2,010.60 USDT49
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029046 BTC+0.25%5.71 M−85.12%0.029214 BTC0.028964 BTC1.04 K
強力賣出
ETHUSDTEthereum / TetherCoinbase1,992.14 USDT−0.33%5.55 M−28.24%2,008.02 USDT1,991.54 USDT168
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029048 BTC+0.09%5.5 M−45.20%0.029102 BTC0.028990 BTC131
賣出
ETHEUREthereum / EuroCoinbase1,682.03 EUR−0.23%5.48 M−29.92%1,695.00 EUR1,681.24 EUR85
強力賣出
ETHUSDT.3SETH3xShort/TetherGate1.1460 USDT+1.18%5.44 M−18.06%1.1462 USDT1.1166 USDT856.24 K
買進
ETHPLNEthereum / Polish zlotyWhiteBIT7,160.93 PLN−0.29%4.77 M−18.83%7,211.47 PLN7,132.02 PLN217
強力賣出
ETHUSDCETHEREUM / USDCKCEX1,991.86 USDC−0.29%4.74 M−34.58%2,006.69 USDC1,990.20 USDC157
賣出
ETHBTCEthereum/BitcoinOKX0.02904 BTC+0.07%4.09 M−58.46%0.02911 BTC0.02900 BTC68
賣出