立即開始

Ethereum / Turkish Lira

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,938.52 USD−3.93%69.52 B−31.35%2,029.66 USD1,934.33 USD14.75 M
強力賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,939.51 USDT−3.92%10.34 B−27.50%2,031.00 USDT1,934.11 USDT2.29 M
強力賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,939.23 USDT−3.95%8.4 B−23.87%2,031.60 USDT1,934.29 USDT3.69 B
強力賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,939.76 USDT−3.92%5.7 B−37.05%2,030.77 USDT1,935.47 USDT1.24 M
強力賣出
ETHUSDT.PEthereum/TetherUSToobit1,940.11 USDT−3.89%3.83 B−27.37%2,030.88 USDT1,935.70 USDT898.95 K
強力賣出
ETHUSDT.PETH USDT PERPETUALPionex1,940.21 USDT−3.90%3.59 B−24.98%2,030.97 USDT1,935.59 USDT769.88 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,939.70 USDT−3.93%2.54 B−28.75%2,031.97 USDT1,934.13 USDT542.05 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,939.01 USDC−3.91%2.39 B−32.73%2,030.66 USDC1,934.38 USDC496.74 K
強力賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,940.04 USDT−3.92%2.27 B−20.01%2,031.80 USDT1,935.61 USDT497.65 K
強力賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,940.42 USDT−3.94%1.63 B+108.15%2,031.28 USDT1,933.28 USDT415.66 K
強力賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,939.74 USDT−3.92%1.58 B−12.51%2,030.76 USDT1,936.01 USDT379.03 K
強力賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,939.62 USDT−3.92%1.19 B−24.10%2,031.19 USDT1,935.43 USDT264.94 K
強力賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,939.72 USDT−3.93%1.18 B−34.36%2,031.18 USDT1,935.48 USDT246.32 K
強力賣出
ETHUSDTEthereum / TetherUSBinance1,940.97 USDT−3.92%776.44 M−49.92%2,032.31 USDT1,937.11 USDT162.22 K
強力賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,939.50 USDC−3.94%575.49 M−11.71%2,031.35 USDC1,935.01 USDC155.15 K
強力賣出
ETHUSDTETHEREUM/TETHERUSWEEX1,940.99 USDT−4.02%545.7 M−14.15%2,046.70 USDT1,937.11 USDT188.08 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,939.73 USDT−3.92%535.21 M−23.81%2,030.79 USDT1,935.57 USDT126.41 K
強力賣出
ETHUSDTEthereum / USDTMEXC1,940.88 USDT−4.04%506.77 M−42.15%2,032.00 USDT1,937.81 USDT95.13 K
強力賣出
ETHUSDEthereum / US DollarCoinbase1,939.61 USD−3.92%405.89 M−17.96%2,031.41 USD1,935.82 USD60.95 K
強力賣出
ETHUSDCEthereum / USDCCoinbase1,939.61 USDC−3.94%405.7 M−17.73%2,031.41 USDC1,935.82 USDC60.95 K
強力賣出
ETHUSDEthereum / USDCrypto.com1,940.05 USD−3.94%388.84 M−24.18%2,031.79 USD1,935.87 USD63.29 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT1,940.99 USDT−3.93%387.36 M−19.87%2,031.74 USDT1,937.06 USDT121.98 K
強力賣出
ETHUSDCEthereum / USD CoinBinance1,940.46 USDC−3.90%366.44 M−39.85%2,031.26 USDC1,935.85 USDC70.43 K
強力賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,939.29 USD−3.90%363.1 M−18.21%2,029.90 USD1,932.76 USD159.95 M
強力賣出
ETHUSDTEthereum/USDTOKX1,940.91 USDT−3.99%360.42 M−32.24%2,032.55 USDT1,936.83 USDT84.49 K
強力賣出
ETHUSDC.PEthereum/USD coinToobit1,939.44 USDC−3.89%308.57 M−30.09%2,029.71 USDC1,935.60 USDC63.89 K
強力賣出
ETHUSDTETH/USDT TETHERCoinW1,941.45 USDT−3.90%259.36 M−51.11%2,029.37 USDT1,940.90 USDT57.23 K
強力賣出
ETHUSDTEthereum/TetherGate1,940.97 USDT−3.93%250.05 M−32.58%2,032.36 USDT1,936.76 USDT53.69 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,939.39 USDC−3.89%229.82 M−32.46%2,029.75 USDC1,935.25 USDC47.94 K
強力賣出
ETHUSDTETHUSDT SPOTBybit1,940.54 USDT−4.06%221.35 M−20.38%2,032.39 USDT1,936.71 USDT43.79 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex1,940.58 USDT−3.94%207.97 M−22.05%2,033.31 USDT1,936.92 USDT36.08 K
強力賣出
ETHUSDTEthereum / TetherKuCoin1,940.87 USDT−3.92%207.53 M−54.16%2,032.29 USDT1,936.87 USDT73.6 K
強力賣出
ETHUSDTEthereum/USD Tether SpotBingX1,940.98 USDT−3.92%173.36 M−48.29%2,032.03 USDT1,937.40 USDT37.19 K
強力賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,938.98 USDC−3.93%169.41 M−33.53%2,030.40 USDC1,934.37 USDC43.21 K
強力賣出
ETHUSDTETHUSDT SPOTBitget1,941.18 USDT−3.91%162.94 M−66.67%2,032.70 USDT1,936.83 USDT34.37 K
強力賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,939.74 USDT−3.93%160.9 M−16.68%2,031.00 USDT1,935.52 USDT30.8 K
強力賣出
ETHUSDTEthereum / TetherCrypto.com1,941.01 USDT−3.92%157.59 M−31.92%2,032.81 USDT1,936.74 USDT24.86 K
強力賣出
ETHUSDTETHEREUM / USDTKCEX1,940.87 USDT−3.92%155.68 M−48.62%2,031.82 USDT1,938.04 USDT32.06 K
強力賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,940.03 USDT−3.95%147.43 M−6.66%2,032.26 USDT1,935.49 USDT31.6 K
強力賣出
ETHUSD.PETH Perpetual Futures ContractDeribit1,939.80 USD−0.56%135.38 M−19.43%1,953.20 USD1,935.20 USD6.75 M
賣出
ETHKRWEthereum / KRWUpBit2,871,000 KRW−4.20%128.36 M−14.37%3,010,000 KRW2,865,000 KRW33.48 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,939.21 USDC−3.92%127.45 M+82.57%2,029.77 USDC1,935.04 USDC27.54 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,939.18 USDC−3.90%119.46 M−52.62%2,029.98 USDC1,935.10 USDC22.01 K
強力賣出
ETHUSDTEthereum / Tether USDHTX1,941.05 USDT−4.03%114.7 M−29.46%2,046.95 USDT1,936.88 USDT34.99 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,939.26 USDT−3.93%99.05 M−34.60%2,030.95 USDT1,936.20 USDT20.67 K
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,939.63 USDT−3.91%96.39 M−2.86%2,030.79 USDT1,935.12 USDT20.54 K
強力賣出
ETHUSDTETHEREUM/USD TETHERBloFin1,941.49 USDT−3.90%95.35 M−41.72%2,031.79 USDT1,938.04 USDT18.89 K
強力賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,939.76 USDT−3.91%79.82 M−28.35%2,031.12 USDT1,935.41 USDT26.37 M
強力賣出
ETHKRWEthereum / South Korean WonBithumb2,870,000 KRW−4.21%75.46 M−20.14%3,008,000 KRW2,866,000 KRW18.2 K
強力賣出
ETHUSDTEthereum / Tether SPOTBITUNIX1,941.52 USDT−3.92%71.85 M−45.20%2,032.13 USDT1,937.35 USDT15.37 K
強力賣出
ETHUSD.PETHUSD Perpetual ContractBybit1,938.71 USD−3.93%66.67 M−33.30%2,029.72 USD1,934.05 USD34.35 M
強力賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,939.05 USD−3.98%63.01 M+52.08%2,027.92 USD1,932.04 USD27.81 M
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex1,941.00 USDT−3.90%62.29 M−3.69%2,032.34 USDT1,938.22 USDT13.22 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken1,939.89 USD−3.92%59.91 M−28.68%2,030.35 USD1,936.08 USD14.48 K
強力賣出
ETHUSDCETHEREUM/USD COINWEEX1,940.69 USDC−3.99%47.47 M+111.08%2,046.02 USDC1,936.19 USDC15.02 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue1,941.16 USDT−4.04%41.64 M−47.31%2,046.49 USDT1,938.39 USDT14.44 K
強力賣出
ETHUSDEthereum / U.S. dollarBitstamp1,940.6 USD−3.89%40.21 M−14.34%2,031.0 USD1,935.9 USD7.73 K
強力賣出
ETHBTCEthereum / BitcoinBinance0.02908 BTC−0.92%39.41 M−42.57%0.02950 BTC0.02897 BTC7.92 K
強力賣出
ETHUSDEthereum / US DollarBinance1,940.65 USD−3.91%38.67 M−43.98%2,030.97 USD1,937.06 USD7.92 K
強力賣出
ETHUSDC.PETHPERP Perpetual ContractBybit1,939.50 USDC−3.96%34.03 M−14.40%2,030.02 USDC1,934.35 USDC5.56 K
強力賣出
ETHUST.PETHF0 / USTF0Bitfinex1,940.90 USDT−3.95%32.64 M−48.68%2,033.00 USDT1,936.90 USDT8.14 K
強力賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029075 BTC−0.97%29.66 M−10.69%0.029481 BTC0.028968 BTC6.14 K
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,937.69 USDC−3.99%29.4 M−39.59%2,030.27 USDC1,934.21 USDC8.65 K
強力賣出
ETHUSTEthereum / USTBitfinex1,940.70000000 USDT−4.00%29.4 M−47.34%2,032.70000000 USDT1,937.00000000 USDT5.07 K
強力賣出
ETHEUREthereum / EuroBitvavo1,629.0 EUR−4.15%28.64 M−27.06%1,706.9 EUR1,625.3 EUR5.46 K
強力賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,937.84 USD−3.94%27.93 M+14.16%2,029.56 USD1,933.76 USD3.83 K
強力賣出
ETHSOL.PETH SOL PERPETUALPionex24.043 SOL−1.27%24.99 M−26.04%24.369 SOL23.970 SOL5.47 K
買進
ETHEUREthereum / EuroBinance1,628.64 EUR−4.16%24.78 M−28.56%1,706.84 EUR1,625.53 EUR5.05 K
強力賣出
ETHBTC.PETH BTC PERPETUALPionex0.029070 BTC−0.95%24.41 M−21.54%0.029501 BTC0.028961 BTC5.32 K
強力賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,939.00 USDC−0.57%23.8 M−31.34%1,952.30 USDC1,935.65 USDC759
賣出
ETHUSDCETHEREUM/USD COINBitrue1,940.33 USDC−4.02%23.2 M−39.09%2,045.61 USDC1,936.59 USDC7.95 K
強力賣出
ETHUSDCETHUSDC SPOTBybit1,939.90 USDC−3.93%20.79 M−32.10%2,031.02 USDC1,936.00 USDC4.44 K
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029098 BTC−0.87%19.93 M−11.69%0.029519 BTC0.028986 BTC5.99 K
強力賣出
ETHEUREthereum / EuroKraken1,628.92 EUR−4.13%18.17 M−40.52%1,706.29 EUR1,626.00 EUR3.64 K
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX1,940.46 USDC−3.89%18.15 M−38.02%2,030.77 USDC1,936.49 USDC3.79 K
強力賣出
ETHBTCETHBTC SPOTBybit0.029078 BTC−0.95%17.77 M−20.80%0.029491 BTC0.028977 BTC2 K
強力賣出
ETHUSDCETHUSDC SPOTBitget1,939.72 USDC−3.95%16.85 M−38.83%2,031.33 USDC1,935.95 USDC4.05 K
強力賣出
ETHUSDEthereum/USDOKX1,939.23 USD−3.97%16.6 M−25.77%2,031.28 USD1,935.18 USD3.39 K
強力賣出
ETHJPYEthereum / JPYBinance297,734 JPY−4.80%15.99 M−38.31%313,718 JPY296,725 JPY3.34 K
強力賣出
ETHTRYEthereum / Turkish LiraBinance84,684 TRY−3.92%15.35 M−31.28%88,630 TRY84,500 TRY2.97 K
強力賣出
ETHEUREthereum / EuroWhiteBIT1,624.86 EUR−4.19%14.62 M−15.06%1,709.57 EUR1,623.52 EUR3.02 K
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx1,941.90 USDT−3.88%14.15 M−30.51%2,031.66 USDT1,938.01 USDT2.76 K
強力賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,945.50 USD−0.57%13.63 M+64.09%1,958.75 USD1,943.00 USD371.46 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,939.42 USDC−3.89%13.39 M−31.85%2,030.11 USDC1,934.69 USDC2.78 K
賣出
ETHUSDCEthereum / USD CoinKuCoin1,940.25 USDC−3.91%12.97 M+1.52%2,031.24 USDC1,906.82 USDC3.1 K
強力賣出
ETHUSDEthereum / DollarBitfinex1,942.70 USD−3.92%12.87 M−52.37%2,033.80 USD1,937.80 USD2.81 K
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,946.09 USDT−3.98%10.21 M−7.65%2,038.65 USDT1,943.31 USDT2.18 K
強力賣出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,938.98 USDC−3.92%10.17 M−16.27%2,029.68 USDC1,935.47 USDC7.97 M
強力賣出
ETHJPYETH_JPYbitFlyer297,734 JPY−4.80%9.96 M−52.29%313,516 JPY296,525 JPY3.06 K
強力賣出
ETHUSDTEthereum / TetherCoinbase1,940.82 USDT−3.91%8.68 M−48.40%2,031.31 USDT1,937.38 USDT1.66 K
強力賣出
ETHUSDEthereum / U.S. DollarGemini1,941.34 USD−3.88%8.16 M−25.22%2,030.31 USD1,936.61 USD1.24 K
強力賣出
ETHRLUSDETHRL / U.S. DollarGemini1,941.340000 USD−3.88%8.16 M−23.69%2,030.310000 USD1,936.610000 USD1.24 K
強力賣出
ETHUSDCETHU / SDCGemini1,941.340000 USDC−3.88%8.16 M−25.83%2,030.310000 USDC1,936.610000 USDC1.24 K
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029095 BTC−0.89%7.97 M−42.02%0.029491 BTC0.028959 BTC1.81 K
強力賣出
ETHBTCEthereum/BitcoinOKX0.02908 BTC−0.95%7.83 M−31.84%0.02949 BTC0.02896 BTC1.8 K
強力賣出
ETHEUREthereum / EuroCoinbase1,629.06 EUR−4.13%7.7 M−32.50%1,707.17 EUR1,625.01 EUR1.09 K
強力賣出
ETHUSDCETHEREUM / USDCKCEX1,940.74 USDC−3.88%7.61 M+44.94%2,031.02 USDC1,936.67 USDC1.49 K
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.034200 USDT+19.92%6.43 M−45.14%0.034495 USDT0.027777 USDT108.15 M
買進
ETHBTCETHEREUM/BITCOINBitrue0.029076 BTC−0.45%5.68 M−38.78%0.029496 BTC0.028986 BTC1.91 K
賣出
ETHUSDTEthereum / Tether USDKraken1,941.40 USDT−3.92%5.63 M−37.02%2,030.97 USDT1,935.00 USDT1.65 K
強力賣出