立即開始

Ethereum / Ukrainian Hryvnia

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / Ukrainian Hryvnia在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,988.29 USD+1.23%59.17 B+39.69%1,991.18 USD1,947.08 USD6.37 M
強力賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,988.78 USDT+1.21%9.05 B+21.64%1,992.23 USDT1,947.24 USDT1.16 M
強力賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,988.50 USDT+1.19%7.69 B+13.02%1,993.77 USDT1,946.01 USDT2.03 B
強力賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,988.55 USDT+1.19%4.33 B+4.86%1,992.17 USDT1,947.24 USDT694.93 K
強力賣出
ETHUSDT.PEthereum/TetherUSToobit1,988.68 USDT+1.20%3.71 B−5.36%1,992.16 USDT1,947.33 USDT465.08 K
強力賣出
ETHUSDT.PETH USDT PERPETUALPionex1,989.22 USDT+1.23%3.11 B+13.78%1,992.15 USDT1,947.27 USDT450.81 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,989.02 USDT+1.22%2.64 B+35.23%1,992.73 USDT1,947.56 USDT296.14 K
強力賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,989.23 USDT+1.22%2.43 B+31.90%1,992.81 USDT1,947.50 USDT291.19 K
強力賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,990.17 USDT+1.22%1.85 B−3.47%1,994.31 USDT1,947.06 USDT380.39 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,987.33 USDC+1.20%1.75 B+2.86%1,991.62 USDC1,945.99 USDC258.11 K
強力賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,989.03 USDT+1.22%1.67 B−7.66%1,992.17 USDT1,948.00 USDT341.46 K
強力賣出
ETHUSDTEthereum / TetherUSBinance1,990.01 USDT+1.22%1.17 B+12.55%1,993.35 USDT1,948.76 USDT111.39 K
強力賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,988.45 USDT+1.18%998.59 M+9.41%1,992.39 USDT1,948.00 USDT138.3 K
強力賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,988.68 USDT+1.20%955.04 M+10.99%1,992.16 USDT1,947.49 USDT128.88 K
強力賣出
ETHUSDTEthereum / USDTMEXC1,989.44 USDT+1.18%759.94 M+28.97%1,993.27 USDT1,949.08 USDT79 K
強力賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,989.37 USDC+1.23%646.67 M+3.86%1,992.77 USDC1,947.42 USDC116.55 K
強力賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,988.92 USDT+1.21%444.25 M+21.01%1,992.17 USDT1,948.01 USDT58.17 K
強力賣出
ETHUSDTETHEREUM/TETHERUSWEEX1,989.45 USDT−1.09%398.62 M+20.23%2,011.29 USDT1,928.89 USDT141.46 K
強力賣出
ETHUSDTETH/USDT TETHERCoinW1,990.19 USDT+1.22%368.55 M+15.58%1,993.39 USDT1,949.61 USDT39.51 K
強力賣出
ETHUSDTEthereum/USDTOKX1,989.60 USDT+1.19%340.72 M+27.60%1,994.00 USDT1,948.94 USDT39.15 K
強力賣出
ETHUSDEthereum / USDCrypto.com1,989.14 USD+1.22%317.77 M+28.07%1,992.66 USD1,947.61 USD42.76 K
強力賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,987.42 USD+1.19%300.4 M+55.45%1,991.33 USD1,946.26 USD70.42 M
強力賣出
ETHUSDTEthereum / TetherKuCoin1,989.80 USDT+1.21%297.71 M+5.08%1,993.23 USDT1,948.70 USDT45.39 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex1,989.48 USDT+1.19%281.2 M+66.23%1,991.99 USDT1,948.25 USDT44.6 K
強力賣出
ETHUSDCEthereum / USD CoinBinance1,988.63 USDC+1.19%264.32 M+27.65%1,992.60 USDC1,947.48 USDC30.41 K
強力賣出
ETHUSDTEthereum/TetherGate1,989.82 USDT+1.21%264.01 M+18.24%1,993.54 USDT1,948.76 USDT39.05 K
強力賣出
ETHUSDC.PEthereum/USD coinToobit1,987.97 USDC+1.21%242.3 M+0.89%1,991.42 USDC1,947.17 USDC40.2 K
強力賣出
ETHUSDTETHUSDT SPOTBybit1,990.30 USDT+1.22%231.23 M+21.62%1,993.45 USDT1,948.96 USDT25.11 K
強力賣出
ETHUSDTEthereum/USD Tether SpotBingX1,990.01 USDT+1.21%227.57 M+15.64%1,993.19 USDT1,948.99 USDT28.13 K
強力賣出
ETHUSDCEthereum / USDCCoinbase1,989.03 USDC+1.21%226.96 M+27.52%1,992.48 USDC1,947.88 USDC33.03 K
強力賣出
ETHUSDEthereum / US DollarCoinbase1,989.03 USD+1.21%226.36 M+26.81%1,992.48 USD1,947.88 USD33.03 K
強力賣出
ETHUSDTETHUSDT SPOTBitget1,990.01 USDT+1.21%220.34 M+70.65%1,993.98 USDT1,948.74 USDT30.66 K
強力賣出
ETHUSDTETHEREUM / USDTKCEX1,990.10 USDT+1.21%201.62 M+9.11%1,993.27 USDT1,949.30 USDT25.54 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT1,990.40 USDT+1.23%194.55 M+14.65%1,992.91 USDT1,949.30 USDT50.97 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,987.61 USDC+1.19%168.35 M+2.99%1,991.47 USDC1,946.57 USDC24.93 K
強力賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,988.26 USDC+1.25%151.84 M+46.80%1,991.61 USDC1,946.47 USDC7.1 K
強力賣出
ETHKRWEthereum / KRWUpBit2,952,000 KRW+1.06%149.35 M−3.43%2,959,000 KRW2,883,000 KRW17.91 K
強力賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,988.68 USDT+1.21%132.41 M−25.50%1,992.19 USDT1,947.85 USDT14.84 K
強力賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,989.46 USDT+1.22%128.71 M+21.66%1,992.67 USDT1,948.14 USDT21.07 K
強力賣出
ETHUSDTEthereum / Tether USDHTX1,989.86 USDT−1.09%127.67 M+14.84%2,011.75 USDT1,929.15 USDT48.86 K
強力賣出
ETHUSD.PETH Perpetual Futures ContractDeribit1,989.45 USD+0.95%118.15 M+29.91%1,992.00 USD1,968.75 USD5.59 M
強力賣出
ETHUSDTEthereum / TetherCrypto.com1,990.19 USDT+1.24%109.35 M+31.27%1,993.41 USDT1,948.57 USDT11.54 K
強力賣出
ETHUSDTETHEREUM/USD TETHERBloFin1,990.33 USDT+1.23%106.66 M+1.55%1,992.99 USDT1,949.44 USDT18.93 K
強力賣出
ETHUSD.PETHUSD Perpetual ContractBybit1,987.60 USD+1.17%102.74 M−5.86%1,991.23 USD1,946.21 USD21.46 M
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,988.00 USDC+1.22%102.03 M−2.98%1,991.48 USDC1,947.05 USDC16.8 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,988.65 USDT+1.20%100.22 M+13.43%1,992.08 USDT1,948.04 USDT14.66 K
強力賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,988.63 USDT+1.22%97.75 M+53.13%1,992.47 USDT1,947.21 USDT18.74 M
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,989.83 USDT+1.28%94.87 M+25.10%1,992.21 USDT1,947.87 USDT14.85 K
強力賣出
ETHUSDTEthereum / Tether SPOTBITUNIX1,989.95 USDT+1.21%89.74 M+20.12%1,993.27 USDT1,948.80 USDT9.98 K
強力賣出
ETHBTCEthereum / BitcoinBinance0.02884 BTC+0.95%86.62 M−62.41%0.02887 BTC0.02857 BTC6.87 K
賣出
ETHUSDEthereum / US DollarBinance1,990.27 USD+1.21%85.52 M−63.29%1,992.50 USD1,949.09 USD6.87 K
強力賣出
ETHKRWEthereum / South Korean WonBithumb2,951,000 KRW+1.17%78.42 M−31.58%2,956,000 KRW2,886,000 KRW7.97 K
強力賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,987.95 USDC+1.20%77.9 M−1.08%1,991.52 USDC1,947.31 USDC12.09 K
強力賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,986.86 USD+1.13%69.28 M−37.37%1,990.33 USD1,947.19 USD26.69 M
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex1,989.45 USDT+1.18%67 M+5.51%1,993.26 USDT1,949.49 USDT12.95 K
強力賣出
ETHUSDTETHEREUM/TETHER USDTBitrue1,989.45 USDT−1.09%59.42 M+0.69%2,011.11 USDT1,928.90 USDT22.7 K
強力賣出
ETHUSTEthereum / USTBitfinex1,990.10000000 USDT+1.19%38.18 M+23.02%1,993.20000000 USDT1,948.60000000 USDT2.77 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken1,989.44 USD+1.22%37.04 M−8.07%1,992.53 USD1,948.51 USD2.75 K
強力賣出
ETHBTCETHBTC SPOTBitget0.02886 BTC+0.94%36.41 M+13.12%0.02886 BTC0.02856 BTC12.49 K
賣出
ETHUSDCETHEREUM/USD COINWEEX1,989.12 USDC−1.07%32.11 M+20.90%2,010.69 USDC1,928.01 USDC11.33 K
強力賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028839 BTC+0.93%31.91 M+17.30%0.028862 BTC0.028561 BTC3.27 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp1,989.0 USD+1.21%31.84 M+30.59%1,992.2 USD1,948.1 USD2.45 K
強力賣出
ETHEUREthereum / EuroBinance1,677.60 EUR+1.24%23.48 M+4.07%1,680.24 EUR1,642.18 EUR2.79 K
強力賣出
ETHEUREthereum / EuroBitvavo1,677.9 EUR+1.23%23.33 M+36.72%1,680.6 EUR1,642.2 EUR1.48 K
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.028855 BTC+1.11%22.77 M+31.61%0.028884 BTC0.028544 BTC1.51 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,989.25 USDC+0.99%22.57 M+79.01%1,992.95 USDC1,969.45 USDC394
強力賣出
ETHSOL.PETH SOL PERPETUALPionex23.107 SOL+1.24%21.52 M+22.37%23.201 SOL22.785 SOL2.75 K
賣出
ETHBTC.PETH BTC PERPETUALPionex0.028829 BTC+0.91%21.42 M+24.76%0.028879 BTC0.028560 BTC2.57 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit1,988.25 USDC+1.21%20.59 M+10.93%1,991.52 USDC1,946.51 USDC1.46 K
強力賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,989.15 USD+1.28%19.42 M+66.42%1,992.55 USD1,948.18 USD3.05 K
強力賣出
ETHUSDCETHEREUM/USD COINBitrue1,988.64 USDC−1.08%18.74 M+20.49%2,009.99 USDC1,928.51 USDC7.08 K
強力賣出
ETHUSDCETHUSDC SPOTBitget1,989.62 USDC+1.25%18.38 M+126.80%1,992.63 USDC1,948.00 USDC1.02 K
強力賣出
ETHUSDCETHUSDC SPOTBybit1,989.33 USDC+1.22%18.32 M+41.70%1,992.61 USDC1,948.28 USDC1.96 K
強力賣出
ETHTRYEthereum / Turkish LiraBinance86,911 TRY+1.21%18.28 M+35.04%87,040 TRY85,131 TRY1.62 K
強力賣出
ETHUST.PETHF0 / USTF0Bitfinex1,990.10 USDT+1.22%17.81 M+34.22%1,993.50 USDT1,948.30 USDT1.51 K
強力賣出
ETHBRLETHBRL SPOTBitget10,418.0 BRL+1.26%16.54 M+9,263.93%10,421.0 BRL10,203.8 BRL5.3 K
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx1,990.25 USDT+1.22%16.14 M+26.39%1,992.93 USDT1,949.50 USDT1.49 K
強力賣出
ETHJPYEthereum / JPYBinance305,960 JPY+1.67%15.77 M+52.77%306,429 JPY298,761 JPY2.06 K
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,991.07 USDC+1.44%15.65 M+5.87%1,993.50 USDC1,946.54 USDC2.81 K
強力賣出
ETHUSDEthereum/USDOKX1,988.99 USD+1.19%15.02 M+64.26%1,992.45 USD1,947.81 USD1.51 K
強力賣出
ETHEUREthereum / EuroKraken1,676.77 EUR+1.21%14.61 M+63.44%1,679.49 EUR1,642.62 EUR1.02 K
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX1,989.12 USDC+1.23%14.53 M+31.64%1,992.59 USDC1,948.11 USDC1.71 K
強力賣出
ETHBTCETHBTC SPOTBybit0.028851 BTC+0.98%14.5 M+22.65%0.028868 BTC0.028568 BTC1.52 K
賣出
ETHUSDEthereum / DollarBitfinex1,991.80 USD+1.22%14.04 M−25.39%1,995.30 USD1,950.00 USD531
強力賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,995.75 USD+1.03%13.96 M+412.55%1,999.25 USD1,975.25 USD284.51 K
強力賣出
ETHJPYETH_JPYbitFlyer305,985 JPY+1.80%13.9 M+67.72%306,200 JPY298,509 JPY3.33 K
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.028836 BTC−0.96%11.92 M−61.52%0.029116 BTC0.028275 BTC3.75 K
強力賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,988.13 USDC+1.23%11.31 M+18.69%1,991.48 USDC1,946.36 USDC1.93 K
賣出
ETHUSDT.5SETH5xShort/TetherGate0.027846 USDT−5.17%10.14 M−3.23%0.030464 USDT0.027641 USDT114.48 M
買進
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,995.56 USDT+1.22%10.08 M+73.41%1,999.33 USDT1,954.62 USDT1.2 K
強力賣出
ETHTRYEthereum / Turkish liraWhiteBIT87,008.73 TRY+0.78%8.84 M+7.55%87,131.65 TRY85,189.31 TRY514
強力賣出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,026.25 USD+0.91%8.6 M+594.76%2,030.25 USD2,006.50 USD142.53 K
強力賣出
ETHUSDCEthereum / USD CoinKuCoin1,988.74 USDC+1.20%8.46 M+10.33%1,992.33 USDC1,948.28 USDC1.11 K
強力賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,010.22 USDT+1.27%8.17 M+107.94%2,012.84 USDT1,968.07 USDT1.75 K
賣出
ETHEUREthereum / EuroCoinbase1,676.86 EUR+1.20%7.51 M+44.64%1,680.40 EUR1,642.31 EUR934
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.028839 BTC+0.92%7.13 M+10.31%0.028871 BTC0.028569 BTC773
賣出
ETHBTCEthereum/BitcoinOKX0.02885 BTC+0.91%6.86 M+3.92%0.02887 BTC0.02858 BTC401
賣出
ETHBTCEthereum / BitcoinKraken0.02883 BTC+0.91%6.46 M+189.41%0.02885 BTC0.02857 BTC315
賣出
ETHUSDTEthereum / TetherCoinbase1,990.39 USDT+1.25%6.26 M+47.10%1,993.18 USDT1,948.96 USDT526
強力賣出
ETHUSDT.3SETH3xShort/TetherGate1.1566 USDT−3.36%5.88 M+3.30%1.2232 USDT1.1520 USDT1.63 M
買進