立即開始

Ethereum / USD Coin

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,982.07 USD+2.21%67.21 B−9.04%1,999.40 USD1,938.40 USD13.08 M
強力賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,983.50 USDT+2.19%10.92 B−4.26%2,000.90 USDT1,940.07 USDT2.18 M
強力賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,984.24 USDT+2.22%9.11 B−3.26%2,001.28 USDT1,940.26 USDT3.74 B
強力賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,983.87 USDT+2.21%4.84 B−14.96%2,000.41 USDT1,939.99 USDT1.28 M
強力賣出
ETHUSDT.PEthereum/TetherUSToobit1,983.70 USDT+2.21%4.09 B−6.48%1,999.94 USDT1,940.01 USDT821.54 K
強力賣出
ETHUSDT.PETH USDT PERPETUALPionex1,984.89 USDT+2.26%3.86 B−0.99%2,000.01 USDT1,940.13 USDT814.27 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,983.94 USDT+2.21%2.77 B−3.96%2,001.43 USDT1,939.81 USDT507.02 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,983.76 USDC+2.27%2.53 B−1.48%1,999.71 USDC1,939.04 USDC484.42 K
強力賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,984.86 USDT+2.26%2.27 B−6.11%2,001.00 USDT1,939.73 USDT474.56 K
強力賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,986.31 USDT+2.31%1.88 B+3.28%2,001.33 USDT1,940.05 USDT576.24 K
強力賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,984.50 USDT+2.25%1.48 B−5.64%2,000.00 USDT1,940.35 USDT491.03 K
強力賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,984.65 USDT+2.26%1.31 B+0.84%2,000.48 USDT1,939.98 USDT245.36 K
強力賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,984.57 USDT+2.24%1.25 B−0.94%2,000.35 USDT1,940.27 USDT245.91 K
強力賣出
ETHUSDTEthereum / TetherUSBinance1,985.51 USDT+2.24%881.14 M+5.38%2,001.42 USDT1,941.19 USDT178.64 K
強力賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,984.89 USDC+2.28%831.41 M+25.57%2,000.86 USDC1,939.41 USDC225.56 K
強力賣出
ETHUSDTEthereum / USDTMEXC1,984.85 USDT+2.21%598.97 M+15.02%2,000.76 USDT1,941.30 USDT139.1 K
強力賣出
ETHUSDTETHEREUM/TETHERUSWEEX1,985.66 USDT+2.90%574.34 M−0.01%2,001.11 USDT1,909.09 USDT227.57 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,983.15 USDT+2.17%532.05 M−9.79%1,999.78 USDT1,940.31 USDT107.86 K
強力賣出
ETHUSDTEthereum / TetherKuCoin1,984.79 USDT+2.18%443.67 M+66.85%2,001.57 USDT1,941.35 USDT92.73 K
強力賣出
ETHUSDEthereum / USDCrypto.com1,983.82 USD+2.22%432.03 M+2.72%2,000.72 USD1,939.94 USD82.05 K
強力賣出
ETHUSDCEthereum / USDCCoinbase1,983.80 USDC+2.22%362.84 M−13.36%2,000.29 USDC1,939.90 USDC55.79 K
強力賣出
ETHUSDEthereum / US DollarCoinbase1,983.33 USD+2.20%362.83 M−13.59%2,000.29 USD1,939.90 USD55.79 K
強力賣出
ETHUSDCEthereum / USD CoinBinance1,983.98 USDC+2.22%362.27 M−5.03%2,000.72 USDC1,940.01 USDC66.23 K
強力賣出
ETHUSDTEthereum/USDTOKX1,985.91 USDT+2.26%351.3 M−15.22%2,001.67 USDT1,941.20 USDT65.65 K
強力賣出
ETHUSDC.PEthereum/USD coinToobit1,983.97 USDC+2.27%331.15 M−0.19%1,998.59 USDC1,939.08 USDC68.63 K
強力賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,982.56 USD+2.21%329.53 M−13.46%1,999.24 USD1,938.76 USD118.56 M
強力賣出
ETHUSDTETH/USDT TETHERCoinW1,985.90 USDT+2.25%282.76 M−0.54%2,000.76 USDT1,941.39 USDT63.38 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,982.31 USDC+2.18%241.91 M+4.54%1,998.73 USDC1,938.95 USDC46.55 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex1,985.82 USDT+2.28%225.05 M+21.22%2,000.17 USDT1,939.67 USDT69.85 K
強力賣出
ETHUSDTEthereum / Tether USDHTX1,985.41 USDT+2.88%224.32 M+77.15%2,001.21 USDT1,908.40 USDT100.03 K
賣出
ETHUSDTEthereum/TetherGate1,985.45 USDT+2.23%205.2 M−16.39%2,001.62 USDT1,941.12 USDT53.27 K
強力賣出
ETHUSDTETHUSDT SPOTBybit1,985.70 USDT+2.24%197.02 M−12.83%2,001.93 USDT1,941.14 USDT40.85 K
強力賣出
ETHUSDTEthereum/USD Tether SpotBingX1,984.74 USDT+2.19%177.07 M+0.94%2,000.70 USDT1,941.35 USDT40.7 K
強力賣出
ETHUSDTEthereum / TetherCrypto.com1,984.71 USDT+2.21%173.85 M+1.43%2,001.83 USDT1,941.35 USDT25.11 K
強力賣出
ETHUSDTETHEREUM / USDTKCEX1,984.84 USDT+2.21%171.85 M+7.37%2,000.71 USDT1,941.36 USDT41.2 K
強力賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,983.70 USDT+2.25%160.27 M−6.91%2,000.00 USDT1,939.98 USDT40.99 K
強力賣出
ETHUSDTETHUSDT SPOTBitget1,985.38 USDT+2.23%145.67 M−11.47%2,001.57 USDT1,941.27 USDT29.83 K
強力賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,984.89 USDT+2.23%137.83 M−13.23%2,000.33 USDT1,940.83 USDT33.79 K
強力賣出
ETHUSD.PETH Perpetual Futures ContractDeribit1,984.90 USD+0.82%130.68 M−16.98%2,000.05 USD1,955.45 USD26.96 M
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,983.12 USDC+2.23%126 M+22.57%1,999.70 USDC1,938.95 USDC29.01 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,984.55 USDT+2.26%120.94 M+2.87%1,999.94 USDT1,939.96 USDT28.85 K
強力賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,984.15 USDC+2.29%120.03 M−3.72%1,999.02 USDC1,939.04 USDC25.57 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT1,985.49 USDT+2.23%119.24 M−71.65%2,001.11 USDT1,940.37 USDT27.43 K
強力賣出
ETHKRWEthereum / KRWUpBit2,909,000 KRW+1.29%118.59 M−17.02%2,931,000 KRW2,868,000 KRW31.01 K
強力賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,983.14 USDT+2.14%103.85 M+12.46%2,000.33 USDT1,940.21 USDT36.27 M
強力賣出
ETHUSDTETHEREUM/USD TETHERBloFin1,984.79 USDT+2.23%103.54 M+8.45%1,999.99 USDT1,941.61 USDT26.69 K
強力賣出
ETHKRWEthereum / South Korean WonBithumb2,906,000 KRW+1.25%98.48 M+10.75%2,932,000 KRW2,867,000 KRW20.87 K
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,985.23 USDT+2.28%92.2 M−10.03%2,000.00 USDT1,940.46 USDT22.81 K
強力賣出
ETHUSD.PETHUSD Perpetual ContractBybit1,983.40 USD+2.26%80.37 M+7.54%1,999.43 USD1,938.70 USD34.39 M
強力賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,983.92 USD+2.29%74.3 M+13.38%1,997.39 USD1,939.54 USD51.21 M
強力賣出
ETHUSDTEthereum / Tether SPOTBITUNIX1,984.03 USDT+2.17%72.5 M−5.10%2,001.05 USDT1,941.18 USDT14.93 K
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex1,985.99 USDT+2.21%62.69 M+1.37%2,000.19 USDT1,941.50 USDT19.56 K
強力賣出
ETHUSDCETHEREUM/USD COINWEEX1,984.21 USDC+2.87%56.41 M+138.58%2,000.12 USDC1,908.38 USDC19.64 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029173 BTC+0.77%53.15 M+34.11%0.029443 BTC0.028929 BTC9.1 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken1,985.00 USD+2.23%46.48 M−28.38%2,000.00 USD1,940.06 USD6.25 K
強力賣出
ETHUSDTETHEREUM/TETHER USDTBitrue1,985.67 USDT+2.90%44.85 M+3.45%2,000.79 USDT1,909.08 USDT20.31 K
賣出
ETHBTCEthereum / BitcoinBinance0.02917 BTC+0.73%41.47 M−10.68%0.02945 BTC0.02894 BTC8.26 K
強力賣出
ETHUSDEthereum / U.S. dollarBitstamp1,985.0 USD+2.29%41.2 M−3.82%2,000.0 USD1,939.9 USD5.27 K
強力賣出
ETHUSDEthereum / US DollarBinance1,985.12 USD+2.24%40.91 M−11.01%2,000.05 USD1,940.78 USD8.24 K
強力賣出
ETHUSTEthereum / USTBitfinex1,986.20000000 USDT+2.26%40.65 M+47.70%2,001.60000000 USDT1,941.50000000 USDT7.63 K
強力賣出
ETHEUREthereum / EuroBitvavo1,670.7 EUR+2.15%32.39 M−1.08%1,684.2 EUR1,634.2 EUR4.08 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex1,985.70 USDT+2.24%29.04 M−13.12%2,002.00 USDT1,941.80 USDT8.21 K
強力賣出
ETHSOL.PETH SOL PERPETUALPionex24.388 SOL−0.44%26.48 M−2.14%24.578 SOL24.181 SOL5.23 K
買進
ETHBTCEthereum / BitcoinWhiteBIT0.029194 BTC+0.75%25.54 M+21.03%0.029486 BTC0.028893 BTC4.02 K
強力賣出
ETHBTC.PETH BTC PERPETUALPionex0.029177 BTC+0.75%25.17 M−5.28%0.029464 BTC0.028929 BTC4.92 K
強力賣出
ETHEUREthereum / EuroBinance1,670.74 EUR+2.18%24.55 M−9.62%1,684.49 EUR1,634.54 EUR4.87 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,981.77 USDC+2.15%24.38 M−84.09%1,999.51 USDC1,938.07 USDC3.9 K
強力賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,985.88 USD+2.36%23.42 M−19.67%2,000.00 USD1,940.00 USD6.31 K
強力賣出
ETHUSDCETHEREUM/USD COINBitrue1,984.22 USDC+2.85%22.09 M−10.40%1,999.83 USDC1,909.21 USDC9.45 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,984.80 USDC+0.82%21.85 M−12.51%2,000.50 USDC1,955.60 USDC2.27 K
賣出
ETHBTCETHBTC SPOTBybit0.029186 BTC+0.77%20.58 M+2.38%0.029452 BTC0.028938 BTC4.1 K
強力賣出
ETHEUREthereum / EuroKraken1,670.59 EUR+2.17%20.31 M−1.08%1,684.04 EUR1,634.21 EUR4.03 K
賣出
ETHUSDCETHUSDC SPOTBybit1,983.35 USDC+2.19%19.93 M−4.94%2,000.40 USDC1,939.83 USDC3.6 K
強力賣出
ETHUSDC.PETHPERP Perpetual ContractBybit1,983.89 USDC+2.27%19.88 M−54.35%1,999.66 USDC1,938.90 USDC3.02 K
強力賣出
ETHJPYEthereum / JPYBinance304,402 JPY+2.24%18.75 M+10.86%306,939 JPY297,663 JPY5.85 K
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX1,984.21 USDC+2.24%17.12 M−5.93%1,999.71 USDC1,940.22 USDC3.61 K
強力賣出
ETHTRYEthereum / Turkish LiraBinance86,590 TRY+2.19%17.05 M+5.11%87,270 TRY84,707 TRY2.71 K
強力賣出
ETHUSDEthereum/USDOKX1,985.29 USD+2.27%16.32 M−8.96%2,000.66 USD1,940.28 USD3.06 K
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx1,985.03 USDT+2.22%15.77 M−3.88%2,000.00 USDT1,941.24 USDT3.04 K
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT1,982.60 USDC+2.28%15.2 M−53.83%2,001.02 USDC1,937.86 USDC1.21 K
強力賣出
ETHJPYETH_JPYbitFlyer304,325 JPY+2.17%15.18 M+15.59%306,824 JPY297,871 JPY4.2 K
強力賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,984.06 USDC+2.28%13.27 M−6.94%1,999.60 USDC1,938.94 USDC2.62 K
強力賣出
ETHUSDEthereum / DollarBitfinex1,987.40 USD+2.21%12.97 M+5.12%2,003.70 USD1,943.70 USD2.66 K
強力賣出
ETHUSDCETHUSDC SPOTBitget1,985.13 USDC+2.28%12.91 M−29.86%2,000.67 USDC1,940.20 USDC2.09 K
強力賣出
ETHUSDCEthereum / USD CoinKuCoin1,984.69 USDC+2.25%11.11 M−17.76%2,000.14 USDC1,940.46 USDC2.68 K
強力賣出
ETHBTCEthereum/BitcoinOKX0.02919 BTC+0.83%10.45 M+2.16%0.02945 BTC0.02895 BTC2 K
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.029965 USDT−11.52%10.09 M+52.24%0.033866 USDT0.028518 USDT237.68 M
強力買進
ETHUSDTEthereum / TetherCoinbase1,985.73 USDT+2.22%8.48 M+0.40%2,001.65 USDT1,941.79 USDT1.75 K
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029179 BTC+0.78%8.47 M−3.28%0.029452 BTC0.028934 BTC1.72 K
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,990.99 USDT+2.25%8.46 M−18.52%2,006.06 USDT1,946.60 USDT1.34 K
強力賣出
ETHEUREthereum / EuroCoinbase1,670.54 EUR+2.17%7.98 M+8.02%1,684.42 EUR1,634.64 EUR2.41 K
強力賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,990.75 USD+0.75%7.72 M−55.04%2,006.00 USD1,963.25 USD2.02 M
賣出
ETHUSDCETHEREUM / USDCKCEX1,983.47 USDC+2.20%7.5 M+21.56%1,999.82 USDC1,940.22 USDC1.51 K
賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,006.24 USDT+2.31%7.04 M+75.99%2,020.31 USDT1,960.20 USDT1.97 K
強力賣出
ETHRLUSDETHRL / U.S. DollarGemini1,985.440000 USD+2.27%6.12 M−23.41%2,000.000000 USD1,940.210000 USD919
強力賣出
ETHUSDEthereum / U.S. DollarGemini1,985.44 USD+2.27%6.12 M−23.41%2,000.00 USD1,940.21 USD919
強力賣出
ETHUSDCETHU / SDCGemini1,985.440000 USDC+2.27%6.12 M−23.40%2,000.000000 USDC1,940.210000 USDC919
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.029174 BTC+0.59%6.04 M−10.45%0.029454 BTC0.028804 BTC2.38 K
強力賣出
ETHEUREthereum / EuroBitstamp1,670.9 EUR+2.17%5.9 M+5.71%1,683.8 EUR1,634.7 EUR1.21 K
強力賣出
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,991.50 USDC+0.84%5.78 M+3.44%2,001.75 USDC1,960.75 USDC373
中立