商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3108.84 USDC | +4.07% | 321.454 M | −25.69% | 3128.18 USDC | 2958.40 USDC | 103.886 K | 中立 |
ETHUSDCEthereum/USD Coin | OKX | 3109.00 USDC | +4.08% | 57.69 M | −29.16% | 3127.80 USDC | 2958.79 USDC | 18.627 K | 中立 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3108.28 USDC | +1.01% | 52.317 M | −4.95% | 3127.90 USDC | 3063.07 USDC | 4.232 K | 買入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3108.57 USDC | +4.06% | 21.163 M | −19.07% | 3128.00 USDC | 2959.00 USDC | 6.75 K | 中立 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3109.45 USDC | +4.10% | 20.143 M | +836.03% | 3126.79 USDC | 2959.34 USDC | 6.433 K | 中立 |
ETHUSDCEthereum / USD Coin | HITBTC | 3108.795643 USDC | +4.07% | 9.496 M | −7.37% | 3126.683000 USDC | 2959.495920 USDC | 3.077 K | 中立 |
ETHUSDCEthereum / USD Coin | HTX | 3109.23 USDC | +1.06% | 8.398 M | −10.87% | 3128.40 USDC | 3063.12 USDC | 817 | 買入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3107.46 USDC | +4.02% | 4.961 M | +4.34% | 3128.62 USDC | 2958.42 USDC | 1.593 K | 中立 |
ETHUSDCETHUSDC SPOT | BITGET | 3107.69 USDC | +4.05% | 3.64 M | −3.94% | 3127.52 USDC | 2957.82 USDC | 1.148 K | 賣出 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3112.93 USDC | +4.14% | 1.093 M | +30.33% | 3125.78 USDC | 2960.77 USDC | 356 | 賣出 |
ETHUSDCEthereum / USDC | MEXC | 3108.57 USDC | +4.07% | 388.638 K | −12.96% | 3128.70 USDC | 2960.00 USDC | 126 | 中立 |
ETHUSDCEthereum / USDC | BITSTAMP | 3108.3 USDC | +4.05% | 106.669 K | −74.62% | 3125.6 USDC | 2968.3 USDC | 35 | 中立 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3107.40 USDC | +3.94% | 57.421 K | +42.37% | 3129.59 USDC | 2957.58 USDC | 18 | 中立 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3110.43 USDC | +4.08% | 11.835 K | +73.21% | 3122.06 USDC | 2945.12 USDC | 4 | 賣出 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3093.47 USDC | +2.67% | 10.423 K | +32.81% | 3124.83 USDC | 2964.53 USDC | 3 | 賣出 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | 中立 |
ETHUSDCETHEREUM/USDC | — | 3108.48 USDC | +4.08% | 0 | — | 3126.24 USDC | 2958.71 USDC | 35 | 中立 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3109.00 USDC | +4.08% | — | — | 3127.80 USDC | 2958.87 USDC | 16.678 K | 中立 |