商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2975.96 USDC | +0.10% | 310.21 M | −3.61% | 2979.51 USDC | 2970.46 USDC | 1.167 K | 賣出 |
ETHUSDCEthereum/USD Coin | OKX | 2975.80 USDC | +0.07% | 65.784 M | −4.47% | 2979.54 USDC | 2970.92 USDC | 119 | 賣出 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2976.23 USDC | −1.00% | 40.385 M | −11.65% | 3022.37 USDC | 2938.55 USDC | 4.182 K | 賣出 |
ETHUSDCEthereum / USD Coin | BINANCE | 2975.83 USDC | +0.08% | 24.956 M | −9.36% | 2979.80 USDC | 2971.40 USDC | 168 | 賣出 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2973.12 USDC | +0.00% | 20.762 M | +828.72% | 2978.33 USDC | 2973.12 USDC | 2 | 賣出 |
ETHUSDCEthereum / USD Coin | HITBTC | 2975.962199 USDC | +0.08% | 9.746 M | +9.95% | 2977.695073 USDC | 2971.918589 USDC | 37 | 賣出 |
ETHUSDCEthereum / USD Coin | HTX | 2976.07 USDC | −1.02% | 7.716 M | −8.45% | 3023.55 USDC | 2937.52 USDC | 880 | 賣出 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2976.60 USDC | +0.09% | 4.309 M | −17.15% | 2978.81 USDC | 2972.00 USDC | 4 | 賣出 |
ETHUSDCETHUSDC SPOT | BITGET | 2976.33 USDC | +0.15% | 3.547 M | +16.51% | 2980.42 USDC | 2970.51 USDC | 21 | 賣出 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2975.89 USDC | +0.11% | 1.232 M | +238.46% | 2975.89 USDC | 2974.23 USDC | 1 | 賣出 |
ETHUSDCEthereum / USDC | MEXC | 2975.04 USDC | +0.03% | 521.163 K | +9.76% | 2977.36 USDC | 2972.28 USDC | 1 | 賣出 |
ETHUSDCEthereum / USDC | BITSTAMP | 2976.5 USDC | +0.12% | 400.478 K | +9.60% | 2976.5 USDC | 2976.5 USDC | 0 | 賣出 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2980.58 USDC | −0.95% | 69.094 K | +1154.26% | 3036.77 USDC | 2944.93 USDC | 23 | 賣出 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2974.36 USDC | +0.08% | 63.484 K | −11.49% | 2981.49 USDC | 2970.07 USDC | 0 | 賣出 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2976.99 USDC | +0.12% | 12.066 K | +0.36% | 2978.21 USDC | 2972.93 USDC | 0 | 賣出 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2968.78 USDC | −2.12% | 2.186 K | +561.85% | 3038.87 USDC | 2944.40 USDC | 1 | 賣出 |
ETHUSDCETHEREUM/USDC | — | 2976.42 USDC | +0.08% | 0 | — | 2979.54 USDC | 2971.89 USDC | 1 | 賣出 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2975.80 USDC | +0.07% | — | — | 2979.54 USDC | 2971.41 USDC | 87 | 賣出 |