立即開始
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

沒有交易
概要社群技術分析季節性市場

交易所

查看ETHUSD Longs在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,008.00 USD−3.66%50.66 B+9.03%2,101.21 USD1,991.48 USD20.18 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,008.24 USDT−3.70%8.26 B+1.38%2,102.73 USDT1,992.00 USDT3.23 M
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,008.50 USDT−3.67%7.29 B+0.28%2,102.80 USDT1,990.62 USDT5.79 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,007.84 USDT−3.69%4.21 B+6.70%2,102.75 USDT1,992.14 USDT1.53 M
賣出
ETHUSDT.PEthereum/TetherUSToobit2,008.35 USDT−3.67%4.17 B+9.89%2,102.73 USDT1,992.03 USDT1.57 M
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,008.24 USDT−3.67%2.94 B+0.94%2,102.62 USDT1,992.18 USDT1.1 M
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,008.37 USDT−3.70%2.18 B−1.81%2,103.00 USDT1,991.00 USDT874.14 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,008.54 USDT−3.67%2.03 B+13.71%2,102.70 USDT1,992.00 USDT812.91 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,009.89 USDT−3.62%1.92 B+0.84%2,103.53 USDT1,992.17 USDT573.27 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,007.84 USDT−3.72%1.77 B+14.32%2,101.65 USDT1,992.43 USDT575.97 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,007.37 USDC−3.68%1.74 B−4.63%2,101.64 USDC1,990.04 USDC630.11 K
賣出
ETHUSDTEthereum / TetherUSBinance2,009.16 USDT−3.70%1.13 B+61.38%2,103.32 USDT1,993.30 USDT473.64 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,008.11 USDT−3.71%924.38 M−2.69%2,102.84 USDT1,992.07 USDT342.72 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,008.57 USDT−3.65%894.07 M−5.88%2,102.72 USDT1,992.17 USDT329.39 K
賣出
ETHUSDTEthereum / USDTMEXC2,009.84 USDT−3.65%652.85 M+33.56%2,103.03 USDT1,993.89 USDT262.81 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,008.82 USDC−3.65%623.38 M+5.23%2,102.50 USDC1,992.01 USDC213.79 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,008.57 USDT−3.66%405.26 M+0.68%2,102.36 USDT1,992.45 USDT157.18 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,009.83 USDT−3.72%365.58 M+2.03%2,103.31 USDT1,993.65 USDT171.75 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,009.24 USDT−3.69%351.92 M+51.12%2,102.31 USDT1,993.99 USDT141.82 K
賣出
ETHUSDTEthereum / TetherKuCoin2,009.59 USDT−3.66%293.96 M+4.45%2,103.29 USDT1,993.57 USDT107.76 K
賣出
ETHUSDTEthereum/USDTOKX2,009.51 USDT−3.69%291.8 M−32.03%2,103.83 USDT1,993.00 USDT120.12 K
賣出
ETHUSDEthereum / USDCrypto.com2,008.44 USD−3.67%264.11 M−16.06%2,102.81 USD1,992.38 USD95.12 K
賣出
ETHUSDEthereum / US DollarBinance2,009.07 USD−3.71%248.34 M+389.03%2,101.62 USD1,993.89 USD115.78 K
賣出
ETHBTCEthereum / BitcoinBinance0.02908 BTC−2.74%245.93 M+393.45%0.02993 BTC0.02894 BTC115.78 K
強力賣出
ETHUSDC.PEthereum/USD coinToobit2,007.44 USDC−3.70%239.25 M−6.50%2,101.38 USDC1,992.00 USDC82.18 K
賣出
ETHUSDTEthereum/TetherGate2,010.00 USDT−3.66%234.85 M+6.51%2,103.29 USDT1,993.39 USDT89.28 K
賣出
ETHUSDCEthereum / USD CoinBinance2,008.62 USDC−3.67%219.88 M−1.36%2,102.40 USDC1,992.11 USDC90.14 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,007.43 USD−3.66%219.35 M+4.12%2,101.58 USD1,990.81 USD186.37 M
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,009.56 USDT−3.69%210.9 M+41.54%2,103.09 USDT1,993.89 USDT84.87 K
賣出
ETHUSDTETHUSDT SPOTBybit2,009.40 USDT−3.66%208.38 M+14.53%2,103.28 USDT1,993.32 USDT82.27 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,009.93 USDT−3.61%201.78 M+12.48%2,102.01 USDT1,995.00 USDT83.34 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,008.63 USDT−3.68%196.84 M+40.14%2,102.69 USDT1,992.13 USDT69.89 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,010.18 USDT−3.64%195.64 M+34.42%2,102.49 USDT1,993.55 USDT75.92 K
賣出
ETHUSDCEthereum / USDCCoinbase2,008.69 USDC−3.68%185.81 M−47.86%2,101.78 USDC1,992.61 USDC66.43 K
賣出
ETHUSDEthereum / US DollarCoinbase2,008.45 USD−3.69%185.4 M−48.00%2,101.78 USD1,992.61 USD66.44 K
賣出
ETHKRWEthereum / KRWUpBit2,972,000 KRW−3.22%181.07 M+62.05%3,107,000 KRW2,950,000 KRW77.02 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,007.81 USDC−3.69%166.06 M−4.59%2,101.16 USDC1,992.05 USDC60.35 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,009.17 USDT−3.70%156.93 M−36.23%2,102.72 USDT1,994.47 USDT47.08 K
賣出
ETHUSDTETHUSDT SPOTBitget2,009.42 USDT−3.67%143.89 M+34.02%2,103.55 USDT1,993.48 USDT57.09 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,008.34 USDC−3.65%133.56 M+84.55%2,101.80 USDC1,991.06 USDC60.62 K
賣出
ETHKRWEthereum / South Korean WonBithumb2,972,000 KRW−3.29%126.66 M+18.81%3,101,000 KRW2,945,000 KRW49.89 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,007.80 USD−3.66%115.98 M+73.58%2,101.79 USD1,991.18 USD105.99 M
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,008.33 USDT−3.69%111.6 M−6.44%2,102.84 USDT1,992.61 USDT41.48 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,010.15 USDT−3.64%110.35 M+19.64%2,101.70 USDT1,993.99 USDT39.09 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,008.08 USDC−3.64%103.71 M+1.21%2,101.45 USDC1,991.18 USDC35.65 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,007.74 USD−3.58%95.63 M−27.54%2,100.00 USD1,990.42 USD47.31 M
賣出
ETHUSDTEthereum / Tether USDHTX2,010.15 USDT−3.69%95.44 M−39.18%2,103.35 USDT1,993.59 USDT44.6 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,008.20 USD−3.93%92.63 M−15.14%2,096.15 USD1,992.45 USD34.4 M
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,008.93 USDT−3.64%90.57 M+6.78%2,102.46 USDT1,992.52 USDT32.64 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,010.39 USDT−3.63%87.55 M−21.77%2,103.76 USDT1,993.25 USDT31.53 K
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,009.83 USDT−3.67%81.14 M+21.60%2,103.31 USDT1,993.49 USDT33.14 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,007.84 USDT−3.71%80.6 M+5.24%2,102.34 USDT1,992.13 USDT26.4 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,008.25 USDC−3.66%77.23 M−12.64%2,101.13 USDC1,991.96 USDC27.26 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,008.63 USDT−3.66%69.36 M+19.23%2,102.81 USDT1,992.00 USDT47.72 M
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,010.16 USDT−3.65%64.68 M+1.70%2,102.23 USDT1,993.90 USDT20.43 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,010.20 USDT−3.70%61.59 M+43.01%2,101.22 USDT1,995.52 USDT28.75 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,008.40 USD−3.67%43.14 M+33.93%2,101.87 USD1,992.29 USD15.38 K
賣出
ETHUSTEthereum / USTBitfinex2,010.10000000 USDT−3.65%34.16 M+22.64%2,102.30000000 USDT1,993.50000000 USDT13.54 K
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029086 BTC−2.77%33.47 M+397.88%0.029926 BTC0.028944 BTC16.16 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,008.18 USDC−3.79%28.91 M−13.47%2,102.22 USDC1,992.73 USDC13.69 K
強力賣出
ETHUSDEthereum / U.S. dollarBitstamp2,008.6 USD−3.67%27.62 M−10.18%2,102.4 USD1,993.0 USD10.3 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029078 BTC−2.70%26.95 M−35.53%0.029918 BTC0.028938 BTC10.49 K
強力賣出
ETHBTCETHBTC SPOTBitget0.02908 BTC−2.74%23.6 M+137.36%0.02993 BTC0.02894 BTC1.48 K
強力賣出
ETHEUREthereum / EuroBinance1,694.51 EUR−3.74%21.81 M+3.95%1,775.68 EUR1,679.89 EUR8.51 K
賣出
ETHBTC.PETH BTC PERPETUALPionex0.029070 BTC−2.74%19.77 M+11.06%0.029935 BTC0.028929 BTC7.71 K
強力賣出
ETHUSDEthereum / DollarBitfinex2,011.10 USD−3.63%19.71 M+41.83%2,103.50 USD1,994.40 USD7.83 K
賣出
ETHSOL.PETH SOL PERPETUALPionex22.998 SOL−2.90%19.66 M+7.12%23.729 SOL22.880 SOL7.74 K
賣出
ETHEUREthereum / EuroBitvavo1,694.0 EUR−3.78%19.22 M+0.84%1,775.4 EUR1,680.5 EUR7.85 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029053 BTC−2.73%18.78 M+70.32%0.029961 BTC0.028916 BTC7.42 K
強力賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,007.37 USDC−3.69%17.39 M−29.43%2,100.96 USDC1,991.32 USDC7.03 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,008.59 USDC−3.76%16.31 M+5.07%2,101.82 USDC1,992.77 USDC7.7 K
賣出
ETHTRYEthereum / Turkish LiraBinance87,466 TRY−3.57%15.79 M+16.47%91,360 TRY86,725 TRY5.71 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,008.65 USDC−3.91%15.59 M+12.40%2,096.15 USDC1,992.75 USDC3.38 K
賣出
ETHUSDCETHUSDC SPOTBybit2,008.61 USDC−3.70%15 M+20.49%2,102.22 USDC1,992.67 USDC6.26 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,010.15 USDT−3.66%14.37 M−7.35%2,102.55 USDT1,993.27 USDT5.42 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,009.90 USDT−3.65%13.73 M+1.68%2,103.20 USDT1,992.10 USDT5.26 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,007.76 USD−3.66%13.5 M−14.98%2,100.42 USD1,991.27 USD5.47 K
賣出
ETHUSDCETHUSDC SPOTBitget2,009.57 USDC−3.66%13.18 M+120.67%2,101.50 USDC1,992.72 USDC6.21 K
賣出
ETHBTCETHBTC SPOTBybit0.029079 BTC−2.73%12.27 M−21.04%0.029923 BTC0.028939 BTC4.66 K
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX2,009.07 USDC−3.65%11.89 M+5.64%2,102.39 USDC1,992.73 USDC4.85 K
賣出
ETHJPYEthereum / JPYBinance307,363 JPY−3.68%11.42 M+7.87%321,652 JPY304,811 JPY4.66 K
賣出
ETHEUREthereum / EuroKraken1,694.29 EUR−3.72%10.64 M−6.19%1,774.11 EUR1,671.40 EUR3.93 K
賣出
ETHUSDEthereum/USDOKX2,008.40 USD−3.71%10.59 M−2.58%2,102.51 USD1,992.86 USD4.41 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,006.13 USDC−3.69%10.5 M−26.38%2,103.70 USDC1,992.15 USDC3.22 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,007.22 USDC−3.71%9.83 M−5.83%2,101.64 USDC1,991.22 USDC3.61 K
賣出
ETHUSDT.5SETH5xShort/TetherGate0.026492 USDT+18.46%9.39 M+13.54%0.027370 USDT0.021500 USDT264.34 M
買進
ETHJPYETH_JPYbitFlyer307,139 JPY−3.71%9.07 M+20.15%321,751 JPY304,800 JPY3.9 K
賣出
ETHTRYEthereum / Turkish liraWhiteBIT87,993.99 TRY−3.51%8.57 M+43.20%91,842.51 TRY87,120.10 TRY3.26 K
賣出
ETHUSDCEthereum / USD CoinKuCoin2,008.51 USDC−3.67%8.22 M+14.18%2,102.26 USDC1,992.31 USDC3.23 K
賣出
ETHBTCEthereum / BitcoinBitfinex0.029063 BTC−2.79%7.47 M+33.94%0.029928 BTC0.028950 BTC2.82 K
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,014.37 USDT−3.66%7.35 M−8.37%2,109.41 USDT1,997.93 USDT3.08 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.029079 BTC−2.74%6.93 M+27.44%0.029927 BTC0.028943 BTC3.03 K
強力賣出
ETHEUREthereum / EuroWhiteBIT1,696.48 EUR−3.32%6.89 M−0.58%1,775.26 EUR1,679.32 EUR1.8 K
賣出
ETHBTCEthereum/BitcoinOKX0.02908 BTC−2.74%6.6 M−4.63%0.02993 BTC0.02895 BTC2.78 K
強力賣出
ETHEUREthereum / EuroCoinbase1,694.84 EUR−3.75%6.02 M+6.61%1,775.01 EUR1,681.29 EUR2.17 K
賣出
ETHEUREthereum / EuroBitstamp1,694.1 EUR−3.74%5.84 M+34.53%1,775.0 EUR1,681.0 EUR2.11 K
賣出
ETHUSDT.3SETH3xShort/TetherGate1.1247 USDT+11.09%5.52 M+19.84%1.1434 USDT0.9880 USDT3.87 M
買進
ETHUSDCETHEREUM / USDCKCEX2,008.78 USDC−3.68%5.03 M+3.11%2,102.23 USDC1,992.76 USDC2 K
賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,028.25 USDT−3.62%5.03 M−0.41%2,122.19 USDT2,012.12 USDT2.16 K
賣出
ETHUSDTEthereum / TetherCoinbase2,009.74 USDT−3.69%4.91 M+21.60%2,102.98 USDT1,993.82 USDT2.11 K
賣出