交易所
查看Ethereum / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 1,914.03 USD | +5.10% | 290.2 B | +19.25% | 1,971.75 USD | 1,739.19 USD | 62.03 M | 賣出 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,915.62 USDT | +5.01% | 34.61 B | +17.16% | 1,974.83 USDT | 1,736.02 USDT | 7.23 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,916.31 USDT | +4.99% | 25.61 B | +20.64% | 1,975.44 USDT | 1,740.00 USDT | 9.93 B | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,915.83 USDT | +5.04% | 10.59 B | +14.85% | 1,974.83 USDT | 1,740.07 USDT | 2.25 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,916.54 USDT | +5.05% | 9.13 B | +21.10% | 1,974.98 USDT | 1,740.98 USDT | 1.95 M | 賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,913.70 USDC | +5.00% | 8.19 B | +19.39% | 1,972.71 USDC | 1,736.27 USDC | 1.75 M | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,916.23 USDT | +5.07% | 6.72 B | −6.19% | 1,974.84 USDT | 1,742.16 USDT | 1.42 M | 賣出 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,915.63 USDT | +4.99% | 6.5 B | −27.09% | 1,974.82 USDT | 1,739.99 USDT | 1.79 M | 賣出 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,916.53 USDT | +5.16% | 4.93 B | −2.77% | 1,974.67 USDT | 1,740.80 USDT | 763.94 K | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance | 1,917.51 USDT | +5.09% | 4.7 B | +42.86% | 1,975.75 USDT | 1,747.80 USDT | 1.14 M | 賣出 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,915.65 USDT | +5.01% | 4.25 B | +22.00% | 1,974.83 USDT | 1,740.65 USDT | 980.35 K | 賣出 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1,915.69 USDT | +4.97% | 3.79 B | +2.65% | 1,974.90 USDT | 1,741.12 USDT | 745.89 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 1,917.48 USDT | +5.06% | 3.01 B | +40.98% | 1,976.01 USDT | 1,750.00 USDT | 736.94 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,917.27 USDT | +5.22% | 1.95 B | −21.28% | 1,976.26 USDT | 1,740.66 USDT | 517.54 K | 賣出 |
| ETHUSDTETH/USDT TETHER | CoinW | 1,917.62 USDT | +5.02% | 1.78 B | +56.26% | 1,973.43 USDT | 1,742.79 USDT | 484.13 K | 賣出 |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,916.77 USDT | +5.00% | 1.77 B | +20.38% | 1,974.54 USDT | 1,742.52 USDT | 391.65 K | 賣出 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1,917.21 USDT | −2.24% | 1.73 B | +13.48% | 2,017.96 USDT | 1,749.00 USDT | 754.57 K | 賣出 |
| ETHUSDTEthereum/USDT | OKX | 1,917.54 USDT | +4.99% | 1.67 B | +56.00% | 1,975.91 USDT | 1,744.00 USDT | 376.16 K | 賣出 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1,913.71 USD | +5.10% | 1.56 B | +56.69% | 1,972.15 USD | 1,735.76 USD | 640.04 M | 賣出 |
| ETHUSDCEthereum / USD Coin | Binance | 1,915.10 USDC | +5.04% | 1.43 B | +14.22% | 1,973.70 USDC | 1,745.12 USDC | 290.84 K | 賣出 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1,915.07 USDC | +5.00% | 1.11 B | −32.37% | 1,973.42 USDC | 1,740.40 USDC | 213.54 K | 賣出 |
| ETHUSDC.PEthereum/USD coin | Toobit | 1,914.19 USDC | +5.03% | 1.07 B | +29.62% | 1,972.20 USDC | 1,740.74 USDC | 225.57 K | 賣出 |
| ETHUSDCEthereum / USDC | Coinbase | 1,913.88 USDC | +5.00% | 1.05 B | +38.83% | 1,972.86 USDC | 1,742.79 USDC | 204.69 K | 賣出 |
| ETHUSDEthereum / US Dollar | Coinbase | 1,914.61 USD | +5.05% | 1.05 B | +38.84% | 1,972.86 USD | 1,742.79 USD | 204.99 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,917.02 USDT | +5.19% | 1.04 B | +250.95% | 1,974.79 USDT | 1,742.71 USDT | 234.2 K | 賣出 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,916.62 USDT | +5.07% | 1 B | −18.36% | 1,974.65 USDT | 1,739.65 USDT | 302.9 K | 賣出 |
| ETHUSDEthereum / USD |  Crypto.com | 1,915.54 USD | +5.15% | 962.29 M | +2.61% | 1,973.42 USD | 1,742.45 USD | 188.04 K | 賣出 |
| ETHUSDTEthereum/Tether |  Gate | 1,917.66 USDT | +4.99% | 927.87 M | +5.50% | 1,976.13 USDT | 1,744.69 USDT | 224.23 K | 賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 1,917.52 USDT | +5.01% | 863.35 M | +33.62% | 1,975.47 USDT | 1,746.08 USDT | 290.94 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,916.43 USDT | +5.06% | 746.59 M | +32.70% | 1,975.07 USDT | 1,750.00 USDT | 210.24 K | 賣出 |
| ETHUSDTETHUSDT SPOT | Bybit | 1,916.70 USDT | +4.97% | 743.46 M | +24.58% | 1,975.96 USDT | 1,743.28 USDT | 172.84 K | 賣出 |
| ETHUSDTETHUSDT SPOT | Bitget | 1,917.09 USDT | +4.95% | 731.96 M | −11.56% | 1,975.57 USDT | 1,747.23 USDT | 184.86 K | 賣出 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,914.60 USD | +0.97% | 703.87 M | +57.01% | 1,937.20 USD | 1,864.20 USD | 61.63 M | 賣出 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,914.33 USDC | +4.18% | 604.82 M | −9.99% | 1,972.21 USDC | 1,740.46 USDC | 164.15 K | 賣出 |
| ETHUSDTETHEREUM / USDT | KCEX | 1,916.70 USDT | +5.00% | 595.43 M | +22.28% | 1,975.72 USDT | 1,747.98 USDT | 161.03 K | 賣出 |
| ETHUSDTEthereum / Tether | Crypto.com | 1,916.58 USDT | +5.02% | 565.06 M | +14.20% | 1,975.62 USDT | 1,745.87 USDT | 105.87 K | 賣出 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1,914.85 USDC | +5.10% | 521.88 M | +0.74% | 1,972.56 USDC | 1,740.29 USDC | 102.71 K | 賣出 |
 ETHKRWEthereum / KRW |  UpBit | 2,842,000 KRW | +5.26% | 508.93 M | +79.81% | 2,933,000 KRW | 2,590,000 KRW | 129.97 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 1,917.81 USDT | −2.19% | 415.94 M | +44.95% | 2,018.01 USDT | 1,747.00 USDT | 177.72 K | 賣出 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1,916.66 USDT | +5.03% | 413.41 M | −9.48% | 1,975.50 USDT | 1,748.21 USDT | 125.74 K | 賣出 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1,917.17 USDT | +5.05% | 355.44 M | +31.86% | 1,975.74 USDT | 1,747.90 USDT | 84.83 K | 賣出 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1,913.70 USD | +5.11% | 343.7 M | +37.05% | 1,971.84 USD | 1,740.08 USD | 146.46 M | 賣出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.028953 BTC | −0.19% | 343.2 M | +78.82% | 0.029772 BTC | 0.028822 BTC | 66.01 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.02896 BTC | −0.28% | 320.93 M | +93.47% | 0.02980 BTC | 0.02883 BTC | 65.15 K | 賣出 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,913.49 USDC | +5.01% | 314.3 M | −48.00% | 1,971.90 USDC | 1,739.01 USDC | 111.44 K | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 1,915.54 USD | +5.01% | 302.37 M | +87.41% | 1,973.39 USD | 1,753.41 USD | 65.15 K | 賣出 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1,917.33 USDT | +5.01% | 287.04 M | +4.47% | 1,975.40 USDT | 1,750.13 USDT | 50.34 K | 賣出 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,914.03 USDC | +5.17% | 279.95 M | −6.27% | 1,972.51 USDC | 1,741.96 USDC | 66.33 K | 賣出 |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,916.57 USDT | +4.95% | 268.79 M | +36.00% | 1,974.99 USDT | 1,749.72 USDT | 81.29 K | 賣出 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1,916.81 USDT | +5.06% | 266.59 M | −8.76% | 1,974.81 USDT | 1,742.23 USDT | 69.33 K | 賣出 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1,914.53 USDC | −2.27% | 263.45 M | +29.36% | 2,015.00 USDC | 1,745.66 USDC | 113.51 K | 賣出 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,911.77 USD | +4.90% | 220.64 M | +78.21% | 1,971.75 USD | 1,739.31 USD | 39.5 K | 賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,917.12 USDT | +5.06% | 217.39 M | −5.68% | 1,975.18 USDT | 1,741.30 USDT | 42.02 K | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,914.30 USD | +5.05% | 217.04 M | +31.26% | 1,972.40 USD | 1,744.56 USD | 41.96 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,916.37 USDT | +5.02% | 200.32 M | −0.66% | 1,974.99 USDT | 1,739.66 USDT | 66.48 M | 賣出 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 1,917.23 USDT | +4.98% | 171.57 M | +37.95% | 1,975.84 USDT | 1,733.93 USDT | 35.78 K | 賣出 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,837,000 KRW | +5.19% | 157.07 M | +61.89% | 2,934,000 KRW | 2,592,000 KRW | 39.08 K | 賣出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,919.86 USDC | +5.21% | 145.92 M | +185.78% | 1,976.06 USDC | 1,750.00 USDC | 14.69 K | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1,915.72 USDT | +4.96% | 136.89 M | −17.18% | 1,973.96 USDT | 1,738.18 USDT | 30.58 K | 賣出 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,914.0 USD | +5.08% | 119.08 M | +13.55% | 1,972.7 USD | 1,741.8 USD | 27.78 K | 賣出 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1,914.08 USDC | +5.18% | 116 M | +45.22% | 1,971.87 USDC | 1,740.00 USDC | 30.09 K | 賣出 |
| ETHBTCETHBTC SPOT | Bybit | 0.028950 BTC | −0.32% | 111.04 M | +53.59% | 0.029797 BTC | 0.028836 BTC | 21.84 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.029001 BTC | −0.32% | 106.21 M | +59.62% | 0.029861 BTC | 0.028791 BTC | 20.47 K | 賣出 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1,917.34 USDT | −2.24% | 101.85 M | +24.56% | 2,017.76 USDT | 1,750.04 USDT | 46 K | 賣出 |
| ETHUST.PETHF0 / USTF0 |  Bitfinex | 1,917.50 USDT | +5.10% | 96.19 M | +24.29% | 1,977.10 USDT | 1,746.70 USDT | 26.45 K | 賣出 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1,915.25 USDC | +0.87% | 90.94 M | −12.46% | 1,937.60 USDC | 1,864.90 USDC | 5.83 K | 賣出 |
 ETHEUREthereum / Euro | Binance | 1,625.70 EUR | +5.00% | 89.62 M | +17.77% | 1,673.52 EUR | 1,485.36 EUR | 15.69 K | 賣出 |
| ETHEUREthereum / Euro | Kraken | 1,625.02 EUR | +4.95% | 87.41 M | +46.29% | 1,673.04 EUR | 1,484.00 EUR | 15.39 K | 賣出 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.577 SOL | +1.13% | 85.9 M | +22.29% | 25.892 SOL | 23.202 SOL | 17.08 K | 強力買進 |
| ETHEUREthereum / Euro |  Bitvavo | 1,626.3 EUR | +4.98% | 84.16 M | +9.30% | 1,673.9 EUR | 1,483.5 EUR | 15.8 K | 賣出 |
| ETHUSTEthereum / UST | Bitfinex | 1,917.10000000 USDT | +5.05% | 83.83 M | +36.24% | 1,975.60000000 USDT | 1,744.20000000 USDT | 21.57 K | 賣出 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1,915.23 USDC | −2.20% | 82.42 M | +33.57% | 2,014.60 USDC | 1,747.72 USDC | 35.92 K | 賣出 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.028962 BTC | −0.24% | 79.86 M | +21.00% | 0.029796 BTC | 0.028830 BTC | 15.96 K | 賣出 |
| ETHUSDCETHUSDC SPOT | Bitget | 1,915.54 USDC | +5.14% | 78.31 M | −17.93% | 1,973.48 USDC | 1,746.21 USDC | 17.89 K | 賣出 |
| ETHUSDCETHUSDC SPOT | Bybit | 1,914.85 USDC | +4.98% | 63.68 M | +21.59% | 1,973.45 USDC | 1,741.18 USDC | 14.89 K | 賣出 |
| ETHUSDEthereum/USD | OKX | 1,914.60 USD | +4.98% | 58.58 M | +28.64% | 1,973.50 USD | 1,742.37 USD | 15.41 K | 賣出 |
 ETHTRYEthereum / Turkish Lira | Binance | 83,565 TRY | +5.09% | 56.54 M | +41.48% | 86,074 TRY | 76,232 TRY | 11.7 K | 賣出 |
 ETHJPYETH_JPY |  bitFlyer | 301,562 JPY | +5.41% | 55.75 M | +33.99% | 309,899 JPY | 273,417 JPY | 16.55 K | 賣出 |
| ETHBTCEthereum/Bitcoin | OKX | 0.02896 BTC | −0.28% | 55.53 M | +32.81% | 0.02979 BTC | 0.02882 BTC | 11.06 K | 賣出 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1,914.27 USD | +5.16% | 55.47 M | +44.73% | 1,969.54 USD | 1,738.81 USD | 27.77 M | 賣出 |
| ETHEUREthereum / Euro | WhiteBIT | 1,628.98 EUR | +5.09% | 51.79 M | +426.31% | 1,675.49 EUR | 1,482.25 EUR | 14.06 K | 賣出 |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1,915.10 USDC | +5.03% | 49.61 M | −12.41% | 1,973.56 USDC | 1,746.93 USDC | 10.5 K | 賣出 |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1,917.37 USDT | +4.92% | 48.99 M | +24.39% | 1,974.13 USDT | 1,750.00 USDT | 8.9 K | 賣出 |
| ETHJPYEthereum / JPY | Binance | 301,825 JPY | +5.49% | 47.76 M | +2.47% | 310,069 JPY | 268,738 JPY | 12.84 K | 賣出 |
| ETHUSDEthereum / Dollar | Bitfinex | 1,918.40 USD | +4.97% | 45.58 M | +34.18% | 1,977.80 USD | 1,747.00 USD | 9.55 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.028962 BTC | −0.26% | 42.16 M | +57.58% | 0.029803 BTC | 0.028835 BTC | 7.84 K | 賣出 |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1,914.51 USDC | +5.16% | 40.74 M | +10.45% | 1,972.51 USDC | 1,739.22 USDC | 9.19 K | 賣出 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.028954 BTC | −0.35% | 37.55 M | +75.40% | 0.029794 BTC | 0.028835 BTC | 15.61 K | 賣出 |
| ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026) | Deribit | 1,918.75 USDC | +0.87% | 37.43 M | −6.76% | 1,941.75 USDC | 1,868.50 USDC | 1.41 K | 中立 |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 1,924.85 USDT | +5.04% | 37.1 M | +47.23% | 1,982.65 USDT | 1,744.57 USDT | 7.47 K | 賣出 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 1,924.93 USD | +4.54% | 34.09 M | +43.22% | 1,986.11 USD | 1,760.67 USD | 8.76 K | 賣出 |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 1,923.00 USD | +0.98% | 29.97 M | −22.93% | 1,943.25 USD | 1,871.25 USD | 3.88 M | 賣出 |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 1,915.680000 USD | +5.12% | 29.97 M | +48.57% | 1,971.070000 USD | 1,744.090000 USD | 5.06 K | 賣出 |
| ETHUSDEthereum / U.S. Dollar | Gemini | 1,915.68 USD | +5.12% | 29.97 M | +48.57% | 1,971.07 USD | 1,744.09 USD | 5.06 K | 賣出 |
| ETHUSDCETHU / SDC | Gemini | 1,915.680000 USDC | +5.12% | 29.96 M | +48.57% | 1,971.070000 USDC | 1,744.090000 USDC | 5.06 K | 賣出 |
| ETHUSDTEthereum / Tether USD | Kraken | 1,916.98 USDT | +4.97% | 29.02 M | +23.63% | 1,975.05 USDT | 1,747.93 USDT | 5.83 K | 賣出 |
| ETHUSDCEthereum / USD Coin | Kraken | 1,914.20 USDC | +5.03% | 27.95 M | +64.27% | 1,972.81 USDC | 1,745.00 USDC | 7.51 K | 賣出 |
| ETHUSDTEthereum / Tether | Coinbase | 1,917.19 USDT | +5.10% | 26.45 M | −0.15% | 1,974.71 USDT | 1,744.56 USDT | 4.61 K | 賣出 |
| ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026) | OKX | 1,921.44 USD | +5.10% | 25.52 M | +41.55% | 1,978.87 USD | 1,746.46 USD | 13.93 M | 賣出 |
| ETHUSDCETHEREUM / USDC | KCEX | 1,915.16 USDC | +5.01% | 25.09 M | +10.69% | 1,973.26 USDC | 1,746.26 USDC | 5.19 K | 賣出 |