Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.2980 | −0.73% | −0.2521 | 34.2980 | 34.2980 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.3541 | −0.73% | −0.2529 | 34.3541 | 34.3541 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.4296 | −0.73% | −0.2534 | 34.4296 | 34.4296 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.4925 | −0.73% | −0.2537 | 34.4925 | 34.4925 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.5551 | −0.73% | −0.2543 | 34.5551 | 34.5551 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.6355 | −0.73% | −0.2549 | 34.6355 | 34.6355 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.6993 | −0.73% | −0.2550 | 34.6993 | 34.6993 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.7645 | −0.73% | −0.2548 | 34.7645 | 34.7645 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.8794 | −0.72% | −0.2545 | 34.8794 | 34.8794 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.9619 | −0.72% | −0.2541 | 34.9619 | 34.9619 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.0185 | −0.72% | −0.2542 | 35.0185 | 35.0185 | 賣出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.0878 | −0.72% | −0.2543 | 35.0878 | 35.0878 | 賣出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.1783 | −0.72% | −0.2545 | 35.1783 | 35.1783 | 賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.3419 | −0.72% | −0.2548 | 35.3419 | 35.3419 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.3464 | −0.71% | −0.2588 | 36.3464 | 36.3464 | 賣出 |