單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.9025 | +0.66% | +0.2275 | 34.9025 | 34.9025 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.9710 | +0.66% | +0.2280 | 34.9710 | 34.9710 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.0575 | +0.66% | +0.2286 | 35.0575 | 35.0575 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.1269 | +0.66% | +0.2291 | 35.1269 | 35.1269 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.1911 | +0.66% | +0.2295 | 35.1911 | 35.1911 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.3021 | +0.66% | +0.2313 | 35.3021 | 35.3021 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.3750 | +0.66% | +0.2318 | 35.3750 | 35.3750 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.4397 | +0.66% | +0.2322 | 35.4397 | 35.4397 | 賣出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.5207 | +0.66% | +0.2327 | 35.5207 | 35.5207 | 賣出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.6239 | +0.66% | +0.2342 | 35.6239 | 35.6239 | 賣出 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.6873 | +0.66% | +0.2345 | 35.6873 | 35.6873 | 賣出 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.7664 | +0.66% | +0.2350 | 35.7664 | 35.7664 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.8294 | +0.66% | +0.2354 | 35.8294 | 35.8294 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.8169 | +0.66% | +0.2407 | 36.8169 | 36.8169 | 賣出 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.8851 | +0.66% | +0.2466 | 37.8851 | 37.8851 | 強力買進 |