Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 34.5653 | −1.67% | −0.5881 | 34.5653 | 34.5653 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.6409 | −1.67% | −0.5875 | 34.6409 | 34.6409 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.7049 | −1.66% | −0.5868 | 34.7049 | 34.7049 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.7869 | −1.66% | −0.5856 | 34.7869 | 34.7869 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.8521 | −1.65% | −0.5858 | 34.8521 | 34.8521 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.9181 | −1.65% | −0.5864 | 34.9181 | 34.9181 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.0005 | −1.65% | −0.5870 | 35.0005 | 35.0005 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.0624 | −1.65% | −0.5871 | 35.0624 | 35.0624 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.1238 | −1.64% | −0.5866 | 35.1238 | 35.1238 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.2331 | −1.64% | −0.5860 | 35.2331 | 35.2331 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.3049 | −1.63% | −0.5839 | 35.3049 | 35.3049 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.3672 | −1.62% | −0.5812 | 35.3672 | 35.3672 | 賣出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.4465 | −1.60% | −0.5775 | 35.4465 | 35.4465 | 賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.7666 | −1.55% | −0.5625 | 35.7666 | 35.7666 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.7468 | −1.44% | −0.5383 | 36.7468 | 36.7468 | 賣出 |