Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.5369 | +0.32% | +0.1133 | 35.5369 | 35.5369 | 賣出 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.6302 | +0.32% | +0.1133 | 35.6302 | 35.6302 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.6996 | +0.32% | +0.1128 | 35.6996 | 35.6996 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.7562 | +0.32% | +0.1125 | 35.7562 | 35.7562 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.8290 | +0.32% | +0.1126 | 35.8290 | 35.8290 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.8884 | +0.32% | +0.1130 | 35.8884 | 35.8884 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.9484 | +0.31% | +0.1126 | 35.9484 | 35.9484 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.0199 | +0.31% | +0.1113 | 36.0199 | 36.0199 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36.0771 | +0.31% | +0.1101 | 36.0771 | 36.0771 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.1314 | +0.30% | +0.1087 | 36.1314 | 36.1314 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.2304 | +0.30% | +0.1071 | 36.2304 | 36.2304 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.2917 | +0.29% | +0.1048 | 36.2917 | 36.2917 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.3481 | +0.29% | +0.1035 | 36.3481 | 36.3481 | — |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.7144 | +0.27% | +0.0999 | 36.7144 | 36.7144 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.6034 | +0.25% | +0.0930 | 37.6034 | 37.6034 | 賣出 |