Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.4741 | −1.13% | −0.3939 | 34.4741 | 34.4741 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.5285 | −1.13% | −0.3963 | 34.5285 | 34.5285 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.6030 | −1.13% | −0.3971 | 34.6030 | 34.6030 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.6612 | −1.14% | −0.3980 | 34.6612 | 34.6612 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.7182 | −1.14% | −0.3994 | 34.7182 | 34.7182 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.7896 | −1.14% | −0.4009 | 34.7896 | 34.7896 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.8441 | −1.14% | −0.4012 | 34.8441 | 34.8441 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.9107 | −1.14% | −0.4009 | 34.9107 | 34.9107 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.0284 | −1.13% | −0.4003 | 35.0284 | 35.0284 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.1161 | −1.13% | −0.4000 | 35.1161 | 35.1161 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.1702 | −1.13% | −0.4015 | 35.1702 | 35.1702 | 賣出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.2366 | −1.13% | −0.4034 | 35.2366 | 35.2366 | 強力賣出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.3267 | −1.13% | −0.4053 | 35.3267 | 35.3267 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.5024 | −1.14% | −0.4107 | 35.5024 | 35.5024 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.3846 | −1.19% | −0.4397 | 36.3846 | 36.3846 | 賣出 |