Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.1048 | −0.88% | −0.3122 | 35.1048 | 35.1048 | 賣出 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.1995 | −0.88% | −0.3127 | 35.1995 | 35.1995 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.2747 | −0.88% | −0.3134 | 35.2747 | 35.2747 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.3334 | −0.88% | −0.3140 | 35.3334 | 35.3334 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.4055 | −0.88% | −0.3147 | 35.4055 | 35.4055 | 強力賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.4628 | −0.88% | −0.3152 | 35.4628 | 35.4628 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.5212 | −0.88% | −0.3156 | 35.5212 | 35.5212 | 強力賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.5873 | −0.88% | −0.3162 | 35.5873 | 35.5873 | 強力賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.6390 | −0.88% | −0.3167 | 35.6390 | 35.6390 | 強力賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.6942 | −0.88% | −0.3176 | 35.6942 | 35.6942 | 強力賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.7931 | −0.88% | −0.3186 | 35.7931 | 35.7931 | 強力賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.8541 | −0.88% | −0.3200 | 35.8541 | 35.8541 | 強力賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.9078 | −0.89% | −0.3212 | 35.9078 | 35.9078 | 強力賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.2725 | −0.90% | −0.3298 | 36.2725 | 36.2725 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.1756 | −0.91% | −0.3416 | 37.1756 | 37.1756 | 強力賣出 |