Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.3986 | +0.84% | +0.2938 | 35.3986 | 35.3986 | 賣出 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.4924 | +0.83% | +0.2929 | 35.4924 | 35.4924 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.5696 | +0.84% | +0.2949 | 35.5696 | 35.5696 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.6322 | +0.85% | +0.2988 | 35.6322 | 35.6322 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.7053 | +0.85% | +0.2998 | 35.7053 | 35.7053 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.7630 | +0.85% | +0.3002 | 35.7630 | 35.7630 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.8217 | +0.85% | +0.3005 | 35.8217 | 35.8217 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.8884 | +0.85% | +0.3011 | 35.8884 | 35.8884 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.9403 | +0.85% | +0.3013 | 35.9403 | 35.9403 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.9959 | +0.85% | +0.3017 | 35.9959 | 35.9959 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.0955 | +0.84% | +0.3024 | 36.0955 | 36.0955 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.1576 | +0.85% | +0.3035 | 36.1576 | 36.1576 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.2117 | +0.85% | +0.3039 | 36.2117 | 36.2117 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.5767 | +0.84% | +0.3042 | 36.5767 | 36.5767 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.4885 | +0.84% | +0.3129 | 37.4885 | 37.4885 | 賣出 |