Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.0253 | −0.78% | −0.2660 | 34.0253 | 34.0253 | 強力賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.0824 | −0.77% | −0.2655 | 34.0824 | 34.0824 | 強力賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.1614 | −0.77% | −0.2648 | 34.1614 | 34.1614 | 強力賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.2242 | −0.77% | −0.2642 | 34.2242 | 34.2242 | 強力賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.2851 | −0.76% | −0.2640 | 34.2851 | 34.2851 | 強力賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.3615 | −0.76% | −0.2641 | 34.3615 | 34.3615 | 強力賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.4209 | −0.76% | −0.2645 | 34.4209 | 34.4209 | 強力賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.4850 | −0.76% | −0.2657 | 34.4850 | 34.4850 | 強力賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.5989 | −0.77% | −0.2670 | 34.5989 | 34.5989 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.6803 | −0.77% | −0.2691 | 34.6803 | 34.6803 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34.7356 | −0.78% | −0.2718 | 34.7356 | 34.7356 | 強力賣出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 34.8033 | −0.79% | −0.2759 | 34.8033 | 34.8033 | 賣出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 34.8935 | −0.80% | −0.2798 | 34.8935 | 34.8935 | 賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.0533 | −0.84% | −0.2958 | 35.0533 | 35.0533 | 強力賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 35.9358 | −0.75% | −0.2710 | 35.9358 | 35.9358 | 強力賣出 |