Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.1317 | −1.02% | −0.3524 | 34.1317 | 34.1317 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.2022 | −1.02% | −0.3539 | 34.2022 | 34.2022 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.2616 | −1.03% | −0.3550 | 34.2616 | 34.2616 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.3223 | −1.03% | −0.3556 | 34.3223 | 34.3223 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.3983 | −1.03% | −0.3569 | 34.3983 | 34.3983 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.4603 | −1.03% | −0.3580 | 34.4603 | 34.4603 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.5277 | −1.03% | −0.3587 | 34.5277 | 34.5277 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.6432 | −1.03% | −0.3604 | 34.6432 | 34.6432 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.7275 | −1.03% | −0.3627 | 34.7275 | 34.7275 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34.7876 | −1.04% | −0.3642 | 34.7876 | 34.7876 | 賣出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 34.8614 | −1.04% | −0.3655 | 34.8614 | 34.8614 | 賣出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 34.9557 | −1.04% | −0.3666 | 34.9557 | 34.9557 | 賣出 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.0143 | −1.04% | −0.3676 | 35.0143 | 35.0143 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.1492 | −1.04% | −0.3688 | 35.1492 | 35.1492 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.0761 | −1.06% | −0.3853 | 36.0761 | 36.0761 | 賣出 |