Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.4236 | +0.59% | +0.2083 | 35.4236 | 35.4236 | 賣出 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.5169 | +0.59% | +0.2076 | 35.5169 | 35.5169 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.5868 | +0.58% | +0.2060 | 35.5868 | 35.5868 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.6437 | +0.58% | +0.2057 | 35.6437 | 35.6437 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.7164 | +0.58% | +0.2071 | 35.7164 | 35.7164 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.7754 | +0.59% | +0.2089 | 35.7754 | 35.7754 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.8358 | +0.59% | +0.2104 | 35.8358 | 35.8358 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.9086 | +0.59% | +0.2108 | 35.9086 | 35.9086 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.9670 | +0.59% | +0.2112 | 35.9670 | 35.9670 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.0227 | +0.59% | +0.2128 | 36.0227 | 36.0227 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.1233 | +0.61% | +0.2175 | 36.1233 | 36.1233 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.1869 | +0.61% | +0.2208 | 36.1869 | 36.1869 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.2446 | +0.62% | +0.2223 | 36.2446 | 36.2446 | — |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.6145 | +0.62% | +0.2251 | 36.6145 | 36.6145 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.5104 | +0.66% | +0.2448 | 37.5104 | 37.5104 | 賣出 |