Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.7437 | +0.96% | +0.3403 | 35.7437 | 35.7437 | 中立 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.8414 | +0.97% | +0.3429 | 35.8414 | 35.8414 | 中立 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.9199 | +0.97% | +0.3468 | 35.9199 | 35.9199 | 中立 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.9778 | +0.97% | +0.3462 | 35.9778 | 35.9778 | 中立 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36.0464 | +0.96% | +0.3423 | 36.0464 | 36.0464 | 中立 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36.1001 | +0.94% | +0.3377 | 36.1001 | 36.1001 | 中立 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36.1598 | +0.94% | +0.3382 | 36.1598 | 36.1598 | 中立 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.2292 | +0.94% | +0.3382 | 36.2292 | 36.2292 | 中立 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36.2839 | +0.94% | +0.3382 | 36.2839 | 36.2839 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.3359 | +0.94% | +0.3382 | 36.3359 | 36.3359 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.4313 | +0.94% | +0.3385 | 36.4313 | 36.4313 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.4877 | +0.94% | +0.3389 | 36.4877 | 36.4877 | 中立 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.5429 | +0.94% | +0.3387 | 36.5429 | 36.5429 | — |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.9080 | +0.94% | +0.3432 | 36.9080 | 36.9080 | 中立 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.8084 | +0.95% | +0.3557 | 37.8084 | 37.8084 | 賣出 |