Amadeus IT Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 66.2124 | +0.38% | +0.2477 | 66.2124 | 66.2124 | 賣出 |
| 1AI3X2025Amadeus IT Group Futures (Nov 2025) | 2025-11-21 | 66.3570 | +0.38% | +0.2506 | 66.3570 | 66.3570 | 賣出 |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 66.4773 | +0.38% | +0.2519 | 66.4773 | 66.4773 | 賣出 |
| 1AI3F2026Amadeus IT Group Futures (Jan 2026) | 2026-01-16 | 66.6380 | +0.38% | +0.2517 | 66.6380 | 66.6380 | 賣出 |
| 1AI3G2026Amadeus IT Group Futures (Feb 2026) | 2026-02-20 | 66.7948 | +0.38% | +0.2499 | 66.7948 | 66.7948 | 賣出 |
| 1AI3H2026Amadeus IT Group Futures (Mar 2026) | 2026-03-20 | 66.9238 | +0.37% | +0.2476 | 66.9238 | 66.9238 | 賣出 |
| 1AI3J2026Amadeus IT Group Futures (Apr 2026) | 2026-04-17 | 67.0493 | +0.37% | +0.2460 | 67.0493 | 67.0493 | 賣出 |
| 1AI3K2026Amadeus IT Group Futures (May 2026) | 2026-05-15 | 67.1707 | +0.37% | +0.2447 | 67.1707 | 67.1707 | 賣出 |
| 1AI3M2026Amadeus IT Group Futures (Jun 2026) | 2026-06-19 | 67.3223 | +0.36% | +0.2425 | 67.3223 | 67.3223 | 賣出 |
| 1AI3N2026Amadeus IT Group Futures (Jul 2026) | 2026-07-17 | 67.5209 | +0.36% | +0.2425 | 67.5209 | 67.5209 | 賣出 |
| 1AI3Q2026Amadeus IT Group Futures (Aug 2026) | 2026-08-21 | 67.6658 | +0.36% | +0.2441 | 67.6658 | 67.6658 | 賣出 |
| 1AI3U2026Amadeus IT Group Futures (Sep 2026) | 2026-09-18 | 67.7810 | +0.36% | +0.2458 | 67.7810 | 67.7810 | 賣出 |
| 1AI3V2026Amadeus IT Group Futures (Oct 2026) | 2026-10-16 | 67.8977 | +0.36% | +0.2465 | 67.8977 | 67.8977 | 中立 |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 68.1639 | +0.36% | +0.2464 | 68.1639 | 68.1639 | 賣出 |
| 1AI3Z2027Amadeus IT Group Futures (Dec 2027) | 2027-12-17 | 69.9588 | +0.35% | +0.2420 | 69.9588 | 69.9588 | 賣出 |