Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 343.1677 | −0.38% | −1.3151 | 343.1677 | 343.1677 | 中立 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 343.7771 | −0.38% | −1.2980 | 343.7771 | 343.7771 | 中立 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 344.5603 | −0.36% | −1.2467 | 344.5603 | 344.5603 | 中立 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 345.1739 | −0.35% | −1.2287 | 345.1739 | 345.1739 | 賣出 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 345.9361 | −0.35% | −1.2314 | 345.9361 | 345.9361 | 賣出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 346.5479 | −0.36% | −1.2425 | 346.5479 | 346.5479 | 中立 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 347.1702 | −0.36% | −1.2502 | 347.1702 | 347.1702 | 賣出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 347.9019 | −0.36% | −1.2716 | 347.9019 | 347.9019 | 賣出 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 348.4791 | −0.37% | −1.2962 | 348.4791 | 348.4791 | 賣出 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 348.9022 | −0.38% | −1.3183 | 348.9022 | 348.9022 | 賣出 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 351.1769 | −0.38% | −1.3566 | 351.1769 | 351.1769 | 賣出 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 351.5463 | −0.40% | −1.4068 | 351.5463 | 351.5463 | 賣出 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 352.0252 | −0.40% | −1.4160 | 352.0252 | 352.0252 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 354.7958 | −0.41% | −1.4687 | 354.7958 | 354.7958 | 中立 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 364.2445 | −0.40% | −1.4779 | 364.2445 | 364.2445 | 賣出 |