Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 347.8296 | −0.86% | −3.0234 | 347.8296 | 347.8296 | 賣出 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 348.4133 | −0.86% | −3.0273 | 348.4133 | 348.4133 | 賣出 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 348.9893 | −0.86% | −3.0348 | 348.9893 | 348.9893 | 賣出 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 349.7422 | −0.86% | −3.0457 | 349.7422 | 349.7422 | 賣出 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 350.3590 | −0.87% | −3.0590 | 350.3590 | 350.3590 | 賣出 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351.1442 | −0.87% | −3.0794 | 351.1442 | 351.1442 | 賣出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 351.7623 | −0.87% | −3.0938 | 351.7623 | 351.7623 | 賣出 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 352.3050 | −0.87% | −3.1069 | 352.3050 | 352.3050 | 賣出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352.9600 | −0.88% | −3.1242 | 352.9600 | 352.9600 | 強力賣出 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353.4702 | −0.88% | −3.1396 | 353.4702 | 353.4702 | 強力賣出 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 353.9785 | −0.88% | −3.1553 | 353.9785 | 353.9785 | 強力賣出 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 356.4668 | −0.88% | −3.1717 | 356.4668 | 356.4668 | 賣出 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 357.0586 | −0.89% | −3.1931 | 357.0586 | 357.0586 | 強力賣出 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 360.4906 | −0.90% | −3.2787 | 360.4906 | 360.4906 | 賣出 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 370.6113 | −0.94% | −3.5166 | 370.6113 | 370.6113 | 賣出 |