Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 343.2722 | −0.84% | −2.9215 | 343.2722 | 343.2722 | 賣出 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 343.8564 | −0.84% | −2.9130 | 343.8564 | 343.8564 | 賣出 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 344.4517 | −0.83% | −2.8984 | 344.4517 | 344.4517 | 賣出 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 345.2341 | −0.83% | −2.8750 | 345.2341 | 345.2341 | 賣出 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 345.8565 | −0.82% | −2.8695 | 345.8565 | 345.8565 | 賣出 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 346.6463 | −0.82% | −2.8672 | 346.6463 | 346.6463 | 賣出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347.2776 | −0.82% | −2.8648 | 347.2776 | 347.2776 | 賣出 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 347.8146 | −0.82% | −2.8605 | 347.8146 | 347.8146 | 賣出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 348.4571 | −0.81% | −2.8567 | 348.4571 | 348.4571 | 強力賣出 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 348.9527 | −0.81% | −2.8553 | 348.9527 | 348.9527 | 強力賣出 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 349.4604 | −0.81% | −2.8398 | 349.4604 | 349.4604 | 強力賣出 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 351.7959 | −0.80% | −2.8232 | 351.7959 | 351.7959 | 賣出 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 352.3823 | −0.79% | −2.8045 | 352.3823 | 352.3823 | 強力賣出 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 355.9243 | −0.80% | −2.8525 | 355.9243 | 355.9243 | 賣出 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 365.9723 | −0.78% | −2.8610 | 365.9723 | 365.9723 | 強力賣出 |