Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

沒有交易
在超級圖表上查看

Allianz Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1ALVM2025Allianz Futures (Jun 2025)
2025-06-20347.8296−0.86%−3.0234347.8296347.8296
賣出
1ALVN2025Allianz Futures (Jul 2025)
2025-07-18348.4133−0.86%−3.0273348.4133348.4133
賣出
1ALVQ2025Allianz Futures (Aug 2025)
2025-08-15348.9893−0.86%−3.0348348.9893348.9893
賣出
1ALVU2025Allianz Futures (Sep 2025)
2025-09-19349.7422−0.86%−3.0457349.7422349.7422
賣出
1ALVV2025Allianz Futures (Oct 2025)
2025-10-17350.3590−0.87%−3.0590350.3590350.3590
賣出
1ALVX2025Allianz Futures (Nov 2025)
2025-11-21351.1442−0.87%−3.0794351.1442351.1442
賣出
1ALVZ2025Allianz Futures (Dec 2025)
2025-12-19351.7623−0.87%−3.0938351.7623351.7623
賣出
1ALVF2026Allianz Futures (Jan 2026)
2026-01-16352.3050−0.87%−3.1069352.3050352.3050
賣出
1ALVG2026Allianz Futures (Feb 2026)
2026-02-20352.9600−0.88%−3.1242352.9600352.9600
強力賣出
1ALVH2026Allianz Futures (Mar 2026)
2026-03-20353.4702−0.88%−3.1396353.4702353.4702
強力賣出
1ALVJ2026Allianz Futures (Apr 2026)
2026-04-17353.9785−0.88%−3.1553353.9785353.9785
強力賣出
1ALVK2026Allianz Futures (May 2026)
2026-05-15356.4668−0.88%−3.1717356.4668356.4668
賣出
1ALVM2026Allianz Futures (Jun 2026)
2026-06-19357.0586−0.89%−3.1931357.0586357.0586
強力賣出
1ALVZ2026Allianz Futures (Dec 2026)
2026-12-18360.4906−0.90%−3.2787360.4906360.4906
賣出
1ALVZ2027Allianz Futures (Dec 2027)
2027-12-17370.6113−0.94%−3.5166370.6113370.6113
賣出