Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 347.6149 | −1.12% | −3.9534 | 347.6149 | 347.6149 | 賣出 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 348.2009 | −1.13% | −3.9794 | 348.2009 | 348.2009 | 賣出 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 348.7783 | −1.13% | −4.0023 | 348.7783 | 348.7783 | 賣出 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 349.5225 | −1.14% | −4.0220 | 349.5225 | 349.5225 | 賣出 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 350.1354 | −1.14% | −4.0280 | 350.1354 | 350.1354 | 賣出 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 350.9119 | −1.13% | −4.0262 | 350.9119 | 350.9119 | 賣出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 351.4747 | −1.13% | −4.0149 | 351.4747 | 351.4747 | 賣出 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 351.9999 | −1.13% | −4.0279 | 351.9999 | 351.9999 | 賣出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352.6324 | −1.13% | −4.0444 | 352.6324 | 352.6324 | 賣出 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353.1171 | −1.14% | −4.0579 | 353.1171 | 353.1171 | 賣出 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 353.8284 | −1.14% | −4.0753 | 353.8284 | 353.8284 | 強力賣出 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 356.5548 | −1.14% | −4.0934 | 356.5548 | 356.5548 | 賣出 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 360.9720 | −1.13% | −4.1196 | 360.9720 | 360.9720 | 賣出 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 371.4260 | −1.12% | −4.1984 | 371.4260 | 371.4260 | 賣出 |