Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 344.4828 | +0.07% | +0.2488 | 344.4828 | 344.4828 | 中立 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 345.0751 | +0.08% | +0.2742 | 345.0751 | 345.0751 | 中立 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 345.8070 | +0.09% | +0.3014 | 345.8070 | 345.8070 | 中立 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 346.4026 | +0.09% | +0.3241 | 346.4026 | 346.4026 | 中立 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 347.1675 | +0.10% | +0.3569 | 347.1675 | 347.1675 | 中立 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347.7904 | +0.11% | +0.3851 | 347.7904 | 347.7904 | 中立 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348.4204 | +0.12% | +0.4075 | 348.4204 | 348.4204 | 中立 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 349.1735 | +0.12% | +0.4268 | 349.1735 | 349.1735 | 中立 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 349.7753 | +0.13% | +0.4400 | 349.7753 | 349.7753 | 中立 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 350.2205 | +0.11% | +0.3677 | 350.2205 | 350.2205 | 中立 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 352.5335 | +0.08% | +0.2763 | 352.5335 | 352.5335 | 中立 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 352.9531 | +0.04% | +0.1398 | 352.9531 | 352.9531 | 中立 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 353.4412 | +0.04% | +0.1262 | 353.4412 | 353.4412 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 356.2645 | +0.02% | +0.0846 | 356.2645 | 356.2645 | 中立 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 365.7224 | −0.00% | −0.0027 | 365.7224 | 365.7224 | 賣出 |