Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 346.9634 | +2.62% | 8.8687 | 346.9634 | 346.9634 | 強力買入 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 347.7300 | +2.62% | 8.8794 | 347.7300 | 347.7300 | 強力買入 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 350.4018 | +2.61% | 8.9014 | 350.4018 | 350.4018 | 強力買入 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 351.3457 | +2.61% | 8.9234 | 351.3457 | 351.3457 | 強力買入 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352.0556 | +2.60% | 8.9382 | 352.0556 | 352.0556 | 強力買入 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 352.7373 | +2.60% | 8.9530 | 352.7373 | 352.7373 | 強力買入 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353.5569 | +2.60% | 8.9725 | 353.5569 | 353.5569 | 強力買入 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354.2367 | +2.61% | 8.9980 | 354.2367 | 354.2367 | 強力買入 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355.0683 | +2.61% | 9.0336 | 355.0683 | 355.0683 | 強力買入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355.7220 | +2.61% | 9.0634 | 355.7220 | 355.7220 | 強力買入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356.4324 | +2.62% | 9.0837 | 356.4324 | 356.4324 | 強力買入 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357.3207 | +2.62% | 9.1095 | 357.3207 | 357.3207 | 強力買入 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358.0370 | +2.62% | 9.1275 | 358.0370 | 358.0370 | 強力買入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366.9516 | +2.63% | 9.3943 | 366.9516 | 366.9516 | 強力買入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 377.5594 | +2.63% | 9.6676 | 377.5594 | 377.5594 | 強力買入 |