Allianz Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 354.4411 | +0.31% | +1.0784 | 354.4411 | 354.4411 | 中立 | |
2025-10-17 | 355.0849 | +0.31% | +1.0802 | 355.0849 | 355.0849 | 中立 | |
2025-11-21 | 355.9676 | +0.30% | +1.0819 | 355.9676 | 355.9676 | 中立 | |
2025-12-19 | 356.6814 | +0.30% | +1.0836 | 356.6814 | 356.6814 | 中立 | |
2026-01-16 | 357.3744 | +0.30% | +1.0857 | 357.3744 | 357.3744 | 賣出 | |
2026-02-20 | 358.2473 | +0.30% | +1.0883 | 358.2473 | 358.2473 | 賣出 | |
2026-03-20 | 358.9291 | +0.30% | +1.0904 | 358.9291 | 358.9291 | 賣出 | |
2026-04-17 | 359.5195 | +0.30% | +1.0926 | 359.5195 | 359.5195 | 賣出 | |
2026-05-15 | 362.0241 | +0.30% | +1.0948 | 362.0241 | 362.0241 | 賣出 | |
2026-06-19 | 362.6745 | +0.30% | +1.0973 | 362.6745 | 362.6745 | 賣出 | |
2026-07-17 | 363.2441 | +0.30% | +1.0994 | 363.2441 | 363.2441 | 中立 | |
2026-08-21 | 363.9420 | +0.30% | +1.1018 | 363.9420 | 363.9420 | 賣出 | |
2026-09-18 | 364.4992 | +0.30% | +1.1037 | 364.4992 | 364.4992 | 買入 | |
2026-12-18 | 366.2397 | +0.30% | +1.1097 | 366.2397 | 366.2397 | 中立 | |
2027-12-17 | 376.5691 | +0.30% | +1.1358 | 376.5691 | 376.5691 | 中立 |