Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

沒有交易
在超級圖表上查看

Allianz Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1ALVV2025Allianz Futures (Oct 2025)
2025-10-17349.8188+0.96%+3.3161349.8188349.8188
賣出
1ALVX2025Allianz Futures (Nov 2025)
2025-11-21350.6483+0.97%+3.3679350.6483350.6483
賣出
1ALVZ2025Allianz Futures (Dec 2025)
2025-12-19351.3434+0.98%+3.4042351.3434351.3434
賣出
1ALVF2026Allianz Futures (Jan 2026)
2026-01-16352.0302+0.99%+3.4493352.0302352.0302
賣出
1ALVG2026Allianz Futures (Feb 2026)
2026-02-20352.8951+1.01%+3.5167352.8951352.8951
賣出
1ALVH2026Allianz Futures (Mar 2026)
2026-03-20353.5937+1.02%+3.5755353.5937353.5937
賣出
1ALVJ2026Allianz Futures (Apr 2026)
2026-04-17354.2140+1.01%+3.5426354.2140354.2140
賣出
1ALVK2026Allianz Futures (May 2026)
2026-05-15356.6976+1.00%+3.5301356.6976356.6976
賣出
1ALVM2026Allianz Futures (Jun 2026)
2026-06-19357.3482+0.96%+3.4035357.3482357.3482
賣出
1ALVN2026Allianz Futures (Jul 2026)
2026-07-17357.9580+0.96%+3.4144357.9580357.9580
賣出
1ALVQ2026Allianz Futures (Aug 2026)
2026-08-21358.7085+0.97%+3.4325358.7085358.7085
中立
1ALVU2026Allianz Futures (Sep 2026)
2026-09-18359.4261+0.95%+3.3880359.4261359.4261
買入
1ALVZ2026Allianz Futures (Dec 2026)
2026-12-18361.4241+0.96%+3.4368361.4241361.4241
賣出
1ALVZ2027Allianz Futures (Dec 2027)
2027-12-17372.2575+1.00%+3.7018372.2575372.2575
賣出