Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 295.6851 | +0.27% | 0.7976 | 295.6851 | 295.6851 | 買入 |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 296.6198 | +0.27% | 0.8013 | 296.6198 | 296.6198 | 買入 |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 297.3283 | +0.27% | 0.8017 | 297.3283 | 297.3283 | 買入 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 297.9975 | +0.27% | 0.8012 | 297.9975 | 297.9975 | 買入 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 300.5509 | +0.27% | 0.8033 | 300.5509 | 300.5509 | 買入 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 301.3394 | +0.27% | 0.8055 | 301.3394 | 301.3394 | 買入 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 301.9883 | +0.27% | 0.8001 | 301.9883 | 301.9883 | 買入 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 302.6541 | +0.27% | 0.8001 | 302.6541 | 302.6541 | 買入 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 303.4832 | +0.26% | 0.8002 | 303.4832 | 303.4832 | 中立 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 304.0715 | +0.27% | 0.8053 | 304.0715 | 304.0715 | 中立 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 304.7182 | +0.27% | 0.8076 | 304.7182 | 304.7182 | 賣出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 305.2066 | +0.27% | 0.8092 | 305.2066 | 305.2066 | 買入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 305.7223 | +0.26% | 0.8073 | 305.7223 | 305.7223 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 313.4083 | +0.28% | 0.8642 | 313.4083 | 313.4083 | 買入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 321.8805 | +0.30% | 0.9601 | 321.8805 | 321.8805 | 中立 |