Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

沒有交易
在超級圖表上查看

Allianz Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1ALVU2025Allianz Futures (Sep 2025)
2025-09-19354.4411+0.31%+1.0784354.4411354.4411
中立
1ALVV2025Allianz Futures (Oct 2025)
2025-10-17355.0849+0.31%+1.0802355.0849355.0849
中立
1ALVX2025Allianz Futures (Nov 2025)
2025-11-21355.9676+0.30%+1.0819355.9676355.9676
中立
1ALVZ2025Allianz Futures (Dec 2025)
2025-12-19356.6814+0.30%+1.0836356.6814356.6814
中立
1ALVF2026Allianz Futures (Jan 2026)
2026-01-16357.3744+0.30%+1.0857357.3744357.3744
賣出
1ALVG2026Allianz Futures (Feb 2026)
2026-02-20358.2473+0.30%+1.0883358.2473358.2473
賣出
1ALVH2026Allianz Futures (Mar 2026)
2026-03-20358.9291+0.30%+1.0904358.9291358.9291
賣出
1ALVJ2026Allianz Futures (Apr 2026)
2026-04-17359.5195+0.30%+1.0926359.5195359.5195
賣出
1ALVK2026Allianz Futures (May 2026)
2026-05-15362.0241+0.30%+1.0948362.0241362.0241
賣出
1ALVM2026Allianz Futures (Jun 2026)
2026-06-19362.6745+0.30%+1.0973362.6745362.6745
賣出
1ALVN2026Allianz Futures (Jul 2026)
2026-07-17363.2441+0.30%+1.0994363.2441363.2441
中立
1ALVQ2026Allianz Futures (Aug 2026)
2026-08-21363.9420+0.30%+1.1018363.9420363.9420
賣出
1ALVU2026Allianz Futures (Sep 2026)
2026-09-18364.4992+0.30%+1.1037364.4992364.4992
買入
1ALVZ2026Allianz Futures (Dec 2026)
2026-12-18366.2397+0.30%+1.1097366.2397366.2397
中立
1ALVZ2027Allianz Futures (Dec 2027)
2027-12-17376.5691+0.30%+1.1358376.5691376.5691
中立