合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 383.3947 | +0.74% | +2.8307 | 383.3947 | 383.3947 | 買進 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 384.0497 | +0.74% | +2.8340 | 384.0497 | 384.0497 | 買進 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 384.9328 | +0.74% | +2.8299 | 384.9328 | 384.9328 | 買進 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 385.6699 | +0.74% | +2.8202 | 385.6699 | 385.6699 | 買進 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 386.3712 | +0.73% | +2.7908 | 386.3712 | 386.3712 | 買進 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 389.1160 | +0.71% | +2.7494 | 389.1160 | 389.1160 | 買進 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 389.9649 | +0.69% | +2.6897 | 389.9649 | 389.9649 | 買進 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 390.6391 | +0.69% | +2.6829 | 390.6391 | 390.6391 | 買進 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 391.4812 | +0.69% | +2.6793 | 391.4812 | 391.4812 | 買進 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 392.1548 | +0.69% | +2.6788 | 392.1548 | 392.1548 | 買進 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 392.8463 | +0.69% | +2.6831 | 392.8463 | 392.8463 | 買進 |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 393.7150 | +0.69% | +2.6935 | 393.7150 | 393.7150 | 強力買進 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 394.4104 | +0.69% | +2.7049 | 394.4104 | 394.4104 | 買進 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 405.8195 | +0.77% | +3.1052 | 405.8195 | 405.8195 | 買進 |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 418.0973 | +0.79% | +3.2813 | 418.0973 | 418.0973 | 買進 |