Allianz Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-15 | 341.9236 | −0.88% | −3.0234 | 341.9236 | 341.9236 | 賣出 | |
2025-09-19 | 342.6328 | −0.88% | −3.0339 | 342.6328 | 342.6328 | 賣出 | |
2025-10-17 | 343.2292 | −0.87% | −3.0268 | 343.2292 | 343.2292 | 賣出 | |
2025-11-21 | 343.9918 | −0.87% | −3.0217 | 343.9918 | 343.9918 | 強力賣出 | |
2025-12-19 | 344.6079 | −0.87% | −3.0223 | 344.6079 | 344.6079 | 賣出 | |
2026-01-16 | 345.1927 | −0.87% | −3.0223 | 345.1927 | 345.1927 | 強力賣出 | |
2026-02-20 | 345.8736 | −0.87% | −3.0196 | 345.8736 | 345.8736 | 強力賣出 | |
2026-03-20 | 346.3853 | −0.86% | −3.0184 | 346.3853 | 346.3853 | 強力賣出 | |
2026-04-17 | 346.9697 | −0.86% | −3.0183 | 346.9697 | 346.9697 | 強力賣出 | |
2026-05-15 | 349.4823 | −0.86% | −3.0169 | 349.4823 | 349.4823 | 強力賣出 | |
2026-06-19 | 350.1555 | −0.85% | −3.0165 | 350.1555 | 350.1555 | 強力賣出 | |
2026-07-17 | 350.6911 | −0.85% | −3.0159 | 350.6911 | 350.6911 | 強力賣出 | |
2026-12-18 | 353.8719 | −0.85% | −3.0171 | 353.8719 | 353.8719 | 賣出 | |
2027-12-17 | 364.3470 | −0.80% | −2.9525 | 364.3470 | 364.3470 | 強力賣出 |