Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 317.3144 | +1.19% | 3.7459 | 317.3144 | 317.3144 | 強力買入 |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 318.0565 | +1.18% | 3.7216 | 318.0565 | 318.0565 | 強力買入 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 318.7135 | +1.17% | 3.6849 | 318.7135 | 318.7135 | 強力買入 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 321.4543 | +1.17% | 3.7065 | 321.4543 | 321.4543 | 強力買入 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 322.6233 | +1.19% | 3.8081 | 322.6233 | 322.6233 | 強力買入 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 323.1542 | +1.19% | 3.8148 | 323.1542 | 323.1542 | 強力買入 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 323.5958 | +1.19% | 3.8186 | 323.5958 | 323.5958 | 強力買入 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 324.0217 | +1.19% | 3.8163 | 324.0217 | 324.0217 | 強力買入 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 324.5259 | +1.18% | 3.7809 | 324.5259 | 324.5259 | 買入 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 325.0984 | +1.16% | 3.7367 | 325.0984 | 325.0984 | 買入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 325.4984 | +1.15% | 3.6981 | 325.4984 | 325.4984 | 強力買入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 326.1179 | +1.15% | 3.7223 | 326.1179 | 326.1179 | 買入 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 326.9253 | +1.16% | 3.7453 | 326.9253 | 326.9253 | 買入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 334.3347 | +1.19% | 3.9275 | 334.3347 | 334.3347 | 強力買入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 340.5952 | +1.19% | 4.0029 | 340.5952 | 340.5952 | 買入 |