Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 353.2450 | +0.60% | +2.1113 | 353.2450 | 353.2450 | 買入 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 353.7841 | +0.61% | +2.1610 | 353.7841 | 353.7841 | 買入 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 354.3362 | +0.62% | +2.1824 | 354.3362 | 354.3362 | 買入 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 355.0710 | +0.62% | +2.1827 | 355.0710 | 355.0710 | 買入 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 355.6810 | +0.63% | +2.2297 | 355.6810 | 355.6810 | 買入 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 356.4681 | +0.65% | +2.3006 | 356.4681 | 356.4681 | 買入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 357.0718 | +0.67% | +2.3789 | 357.0718 | 357.0718 | 買入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 357.6105 | +0.69% | +2.4539 | 357.6105 | 357.6105 | 買入 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 358.2657 | +0.72% | +2.5590 | 358.2657 | 358.2657 | 中立 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358.7905 | +0.75% | +2.6574 | 358.7905 | 358.7905 | 中立 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 359.3220 | +0.67% | +2.3903 | 359.3220 | 359.3220 | 中立 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361.8521 | +0.58% | +2.0694 | 361.8521 | 361.8521 | 中立 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 362.4899 | +0.44% | +1.5900 | 362.4899 | 362.4899 | 買入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365.8892 | +0.38% | +1.3946 | 365.8892 | 365.8892 | 中立 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375.9346 | +0.28% | +1.0364 | 375.9346 | 375.9346 | 中立 |