Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 350.9518 | +0.52% | +1.8080 | 350.9518 | 350.9518 | 中立 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 351.4534 | +0.50% | +1.7631 | 351.4534 | 351.4534 | 中立 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 351.9841 | +0.49% | +1.7140 | 351.9841 | 351.9841 | 中立 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352.7129 | +0.47% | +1.6610 | 352.7129 | 352.7129 | 賣出 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 353.2653 | +0.46% | +1.6192 | 353.2653 | 353.2653 | 賣出 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 353.9615 | +0.45% | +1.5692 | 353.9615 | 353.9615 | 賣出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354.4769 | +0.43% | +1.5325 | 354.4769 | 354.4769 | 中立 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 354.9557 | +0.43% | +1.5107 | 354.9557 | 354.9557 | 賣出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 355.5318 | +0.42% | +1.4903 | 355.5318 | 355.5318 | 賣出 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 355.9804 | +0.42% | +1.4845 | 355.9804 | 355.9804 | 賣出 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 356.8016 | +0.42% | +1.4866 | 356.8016 | 356.8016 | 賣出 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359.6783 | +0.42% | +1.4956 | 359.6783 | 359.6783 | 中立 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 360.8258 | +0.42% | +1.5012 | 360.8258 | 360.8258 | 強力買入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 364.4706 | +0.37% | +1.3489 | 364.4706 | 364.4706 | 中立 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375.0193 | +0.33% | +1.2153 | 375.0193 | 375.0193 | 中立 |