合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 941.4458 | −0.54% | −5.1356 | 941.4458 | 941.4458 | 買進 |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 943.2827 | −0.53% | −5.0343 | 943.2827 | 943.2827 | 買進 |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 945.7389 | −0.52% | −4.9510 | 945.7389 | 945.7389 | 買進 |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 947.5844 | −0.51% | −4.8892 | 947.5844 | 947.5844 | 買進 |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 949.4408 | −0.51% | −4.8461 | 949.4408 | 949.4408 | 買進 |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 951.4910 | −0.50% | −4.8180 | 951.4910 | 951.4910 | 買進 |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 953.7862 | −0.50% | −4.7849 | 953.7862 | 953.7862 | 買進 |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 955.4667 | −0.50% | −4.7717 | 955.4667 | 955.4667 | 買進 |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 957.6519 | −0.50% | −4.7708 | 957.6519 | 957.6519 | 買進 |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 959.2351 | −0.50% | −4.7844 | 959.2351 | 959.2351 | 買進 |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 960.8179 | −0.50% | −4.8066 | 960.8179 | 960.8179 | 買進 |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 962.8916 | −0.50% | −4.8504 | 962.8916 | 962.8916 | 買進 |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 964.4054 | −0.50% | −4.8941 | 964.4054 | 964.4054 | 買進 |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 990.3264 | −0.49% | −4.8375 | 990.3264 | 990.3264 | 買進 |
| 1ASMZ2028ASML Holding Futures (Dec 2028) | 2028-12-15 | 1,018.6414 | −0.46% | −4.6854 | 1,018.6414 | 1,018.6414 | 中立 |