ASML Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ASMU2025ASML Holding Futures (Sep 2025) | 2025-09-19 | 690.1142 | +0.55% | +3.7600 | 690.1142 | 690.1142 | 買入 |
| 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 691.3221 | +0.55% | +3.7637 | 691.3221 | 691.3221 | 買入 |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 693.0235 | +0.55% | +3.7574 | 693.0235 | 693.0235 | 買入 |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 694.3643 | +0.54% | +3.7412 | 694.3643 | 694.3643 | 買入 |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 695.7113 | +0.54% | +3.7453 | 695.7113 | 695.7113 | 買入 |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 697.5701 | +0.54% | +3.7557 | 697.5701 | 697.5701 | 買入 |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 698.9657 | +0.54% | +3.7681 | 698.9657 | 698.9657 | 買入 |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 700.2163 | +0.54% | +3.7835 | 700.2163 | 700.2163 | 買入 |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 701.5940 | +0.54% | +3.8021 | 701.5940 | 701.5940 | 買入 |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 703.1067 | +0.55% | +3.8282 | 703.1067 | 703.1067 | 買入 |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 704.3209 | +0.55% | +3.8530 | 704.3209 | 704.3209 | 買入 |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 705.9491 | +0.55% | +3.8885 | 705.9491 | 705.9491 | 買入 |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 707.1322 | +0.56% | +3.9182 | 707.1322 | 707.1322 | 買入 |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 710.8394 | +0.57% | +4.0007 | 710.8394 | 710.8394 | 買入 |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 729.0423 | +0.62% | +4.4746 | 729.0423 | 729.0423 | 買入 |