合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.9296 | +1.71% | +0.6694 | 39.9296 | 39.9296 | 買進 |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.9977 | +1.72% | +0.6751 | 39.9977 | 39.9977 | 買進 |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.0898 | +1.73% | +0.6805 | 40.0898 | 40.0898 | 買進 |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.1668 | +1.73% | +0.6847 | 40.1668 | 40.1668 | 買進 |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.2416 | +1.74% | +0.6882 | 40.2416 | 40.2416 | 強力買進 |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 40.6144 | +1.74% | +0.6950 | 40.6144 | 40.6144 | 強力買進 |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.7046 | +1.75% | +0.6983 | 40.7046 | 40.7046 | 強力買進 |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.7716 | +1.75% | +0.7004 | 40.7716 | 40.7716 | 買進 |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 40.8540 | +1.75% | +0.7022 | 40.8540 | 40.8540 | 買進 |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 40.9192 | +1.75% | +0.7031 | 40.9192 | 40.9192 | 強力買進 |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 41.0016 | +1.74% | +0.6995 | 41.0016 | 41.0016 | 強力買進 |
| 1AXAX2026AXA Futures (Nov 2026) | 2026-11-20 | 41.0832 | +1.73% | +0.6996 | 41.0832 | 41.0832 | 強力買進 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.1485 | +1.73% | +0.6994 | 41.1485 | 41.1485 | 買進 |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 42.4247 | +1.74% | +0.7247 | 42.4247 | 42.4247 | 買進 |
| 1AXAZ2028AXA Futures (Dec 2028) | 2028-12-15 | 43.7271 | +1.76% | +0.7556 | 43.7271 | 43.7271 | 強力買進 |